시가총액 $2.43T
0.69%
볼륨 24시간 $156.16B
21.94%
BTC % 55.37%
-0.12%
ETH % 12.07%
-0.08%
코인
29.399
+18
거래소
885
마지막 업데이트
35 초 전에
Babyllama (BABYLLAMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2022 | $0.0000001171 | $0.0000001171 | $0.0000001171 | $0.0000001171 | - | - |
| Dec-06 2022 | $0.0000001171 | $0.0000001171 | $0.0000001171 | $0.0000001171 | - | - |
| Dec-05 2022 | $0.0000001171 | $0.0000001171 | $0.0000001171 | $0.0000001171 | - | - |
| Dec-04 2022 | $0.0000001171 | $0.0000001171 | $0.0000001171 | $0.0000001171 | - | - |
| Dec-03 2022 | $0.0000001171 | $0.0000001171 | $0.0000001171 | $0.0000001171 | - | - |
| Dec-02 2022 | $0.0000001171 | $0.0000001171 | $0.0000001171 | $0.0000001171 | - | - |
| Dec-01 2022 | $0.0000001171 | $0.0000001171 | $0.0000001175 | $0.0000001175 | - | - |
| Nov-30 2022 | $0.0000001175 | $0.0000001144 | $0.0000001188 | $0.000000115 | - | - |
| Nov-29 2022 | $0.000000115 | $0.0000001086 | $0.0000001175 | $0.00000011 | $0 | - |
| Nov-28 2022 | $0.00000011 | $0.0000001087 | $0.0000002286 | $0.0000002266 | $1 | - |
| Nov-27 2022 | $0.0000002266 | $0.0000000774 | $0.0000002327 | $0.0000000774 | $1 | - |
| Nov-26 2022 | $0.0000000774 | $0.0000000774 | $0.0000000774 | $0.0000000774 | - | - |
| Nov-25 2022 | $0.0000000774 | $0.0000000774 | $0.0000000774 | $0.0000000774 | - | - |
| Nov-24 2022 | $0.0000000774 | $0.0000000774 | $0.0000000774 | $0.0000000774 | - | - |
| Nov-23 2022 | $0.0000000775 | $0.0000000688 | $0.000000078 | $0.0000000691 | - | - |