시가총액 $2.42T
4.14%
볼륨 24시간 $144.85B
-24.89%
BTC % 50.39%
0.89%
ETH % 15.3%
-0.98%
코인
26.964
+28
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-16 2022 | $0.0000009758 | $0.0000009758 | $0.0000009758 | $0.0000009758 | - | - |
| Feb-15 2022 | $0.0000009758 | $0.0000009758 | $0.0000009758 | $0.0000009758 | - | - |
| Feb-14 2022 | $0.0000009758 | $0.0000009758 | $0.0000009758 | $0.0000009758 | - | - |
| Feb-13 2022 | $0.0000009758 | $0.0000009758 | $0.0000009758 | $0.0000009758 | - | - |
| Feb-12 2022 | $0.0000009758 | $0.0000009758 | $0.0000009758 | $0.0000009758 | - | - |
| Feb-11 2022 | $0.0000009758 | $0.0000009758 | $0.0000009758 | $0.0000009758 | - | - |
| Feb-10 2022 | $0.0000009758 | $0.000000948 | $0.0000009966 | $0.0000009966 | - | - |
| Feb-09 2022 | $0.0000009966 | $0.0000009966 | $0.0000009966 | $0.0000009966 | - | - |
| Feb-08 2022 | $0.0000009966 | $0.0000009966 | $0.0000009966 | $0.0000009966 | - | - |
| Feb-07 2022 | $0.0000009966 | $0.0000009512 | $0.0000010098 | $0.0000009632 | $358 | - |
| Feb-06 2022 | $0.0000009632 | $0.000000852 | $0.0000009641 | $0.000000852 | $346 | - |
| Feb-05 2022 | $0.000000852 | $0.000000852 | $0.000000852 | $0.000000852 | - | - |
| Feb-04 2022 | $0.000000852 | $0.000000852 | $0.000000852 | $0.000000852 | - | - |
| Feb-03 2022 | $0.000000852 | $0.000000852 | $0.000000852 | $0.000000852 | - | - |
| Feb-02 2022 | $0.000000852 | $0.0000008497 | $0.0000008954 | $0.0000008899 | $152 | - |