시가총액 $3.32T
-0.35%
볼륨 24시간 $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
코인
32.218
+7
거래소
885
마지막 업데이트
15 초 전에
BabyFrog (BABYFROG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-16 2022 | $0.0000009758 | $0.0000009758 | $0.0000009758 | $0.0000009758 | - | - |
| Feb-15 2022 | $0.0000009758 | $0.0000009758 | $0.0000009758 | $0.0000009758 | - | - |
| Feb-14 2022 | $0.0000009758 | $0.0000009758 | $0.0000009758 | $0.0000009758 | - | - |
| Feb-13 2022 | $0.0000009758 | $0.0000009758 | $0.0000009758 | $0.0000009758 | - | - |
| Feb-12 2022 | $0.0000009758 | $0.0000009758 | $0.0000009758 | $0.0000009758 | - | - |
| Feb-11 2022 | $0.0000009758 | $0.0000009758 | $0.0000009758 | $0.0000009758 | - | - |
| Feb-10 2022 | $0.0000009758 | $0.000000948 | $0.0000009966 | $0.0000009966 | - | - |
| Feb-09 2022 | $0.0000009966 | $0.0000009966 | $0.0000009966 | $0.0000009966 | - | - |
| Feb-08 2022 | $0.0000009966 | $0.0000009966 | $0.0000009966 | $0.0000009966 | - | - |
| Feb-07 2022 | $0.0000009966 | $0.0000009512 | $0.0000010098 | $0.0000009632 | $358 | - |
| Feb-06 2022 | $0.0000009632 | $0.000000852 | $0.0000009641 | $0.000000852 | $346 | - |
| Feb-05 2022 | $0.000000852 | $0.000000852 | $0.000000852 | $0.000000852 | - | - |
| Feb-04 2022 | $0.000000852 | $0.000000852 | $0.000000852 | $0.000000852 | - | - |
| Feb-03 2022 | $0.000000852 | $0.000000852 | $0.000000852 | $0.000000852 | - | - |
| Feb-02 2022 | $0.000000852 | $0.0000008497 | $0.0000008954 | $0.0000008899 | $152 | - |