시가총액 $2.09T
5.05%
볼륨 24시간 $310.73B
-16.91%
BTC % 52.05%
-0.86%
ETH % 14.13%
0.56%
코인
28.388
+8
거래소
885
마지막 업데이트
10 초 전에
Baby Fort Knox (BFK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-23 2021 | $0.00016019 | $0.00015815 | $0.00016102 | $0.00015955 | - | - |
| Oct-22 2021 | $0.00015959 | $0.00015697 | $0.00016493 | $0.00015738 | - | - |
| Oct-21 2021 | $0.00015723 | $0.00015615 | $0.00016809 | $0.00016664 | - | - |
| Oct-20 2021 | $0.00016649 | $0.00016067 | $0.00016953 | $0.00016191 | - | - |
| Oct-19 2021 | $0.00016184 | $0.00016016 | $0.00016529 | $0.00016089 | - | - |
| Oct-18 2021 | $0.00016082 | $0.00015579 | $0.00016114 | $0.00015624 | - | - |
| Oct-17 2021 | $0.00015625 | $0.00015241 | $0.00015725 | $0.00015527 | - | - |
| Oct-16 2021 | $0.00015545 | $0.00015414 | $0.00015886 | $0.00015504 | $188,997 | - |
| Oct-15 2021 | $0.00015511 | $0.00015043 | $0.0008678 | $0.00077192 | $190,497 | - |
| Oct-14 2021 | $0.00077216 | $0.00075658 | $0.00078967 | $0.00076924 | - | - |
| Oct-13 2021 | $0.0007688 | $0.00071707 | $0.00077023 | $0.00072124 | - | - |
| Oct-12 2021 | $0.00072023 | $0.00064471 | $0.00072156 | $0.00067407 | - | - |
| Oct-11 2021 | $0.00067478 | $0.00066112 | $0.00069166 | $0.00066294 | - | - |
| Oct-10 2021 | $0.00066384 | $0.00066172 | $0.00069216 | $0.00068962 | - | - |
| Oct-09 2021 | $0.00068943 | $0.00068358 | $0.00069764 | $0.00068606 | $22,050 | - |