시가총액 $2.03T
-3.66%
볼륨 24시간 $196.35B
36.74%
BTC % 52.45%
-0.43%
ETH % 13.29%
-1.73%
코인
28.699
+7
거래소
885
마지막 업데이트
27 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-17 2023 | $0.0000000529 | $0.0000000529 | $0.0000000529 | $0.0000000529 | - | - |
Mar-16 2023 | $0.0000000529 | $0.0000000529 | $0.0000000529 | $0.0000000529 | - | - |
Mar-15 2023 | $0.0000000529 | $0.0000000529 | $0.0000000529 | $0.0000000529 | - | - |
Mar-14 2023 | $0.0000000529 | $0.0000000529 | $0.0000000529 | $0.0000000529 | - | - |
Mar-13 2023 | $0.0000000529 | $0.0000000529 | $0.0000000529 | $0.0000000529 | - | - |
Mar-12 2023 | $0.0000000529 | $0.0000000529 | $0.0000000529 | $0.0000000529 | - | - |
Mar-11 2023 | $0.0000000529 | $0.0000000524 | $0.0000000542 | $0.0000000531 | - | - |
Mar-10 2023 | $0.0000000532 | $0.0000000512 | $0.0000000549 | $0.0000000549 | $5 | - |
Mar-09 2023 | $0.0000000549 | $0.0000000549 | $0.0000000549 | $0.0000000549 | - | - |
Mar-08 2023 | $0.0000000549 | $0.0000000545 | $0.0000000555 | $0.0000000551 | - | - |
Mar-07 2023 | $0.0000000551 | $0.0000000539 | $0.0000000553 | $0.0000000543 | $106 | - |
Mar-06 2023 | $0.0000000543 | $0.0000000543 | $0.0000000554 | $0.0000000551 | - | - |
Mar-05 2023 | $0.0000000553 | $0.0000000549 | $0.0000000559 | $0.000000055 | $13 | - |
Mar-04 2023 | $0.0000000552 | $0.0000000545 | $0.0000000581 | $0.0000000581 | $30 | - |
Mar-03 2023 | $0.0000000581 | $0.0000000581 | $0.0000000581 | $0.0000000581 | - | - |