시가총액 NZ$3.96T -0.83%
볼륨 24시간 NZ$193.14B -35.97%
BTC % 49.74% -0.14%
ETH % 16.85% 0.65%
코인 27.845 +17
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 NZD 자본화 NZD
Jul-17 2023 NZ$0.000000000701021147130481 NZ$0.000000000701021147130481 NZ$0.000000000701021147130481 NZ$0.000000000701021147130481 - -
Jul-16 2023 NZ$0.000000000701021147130481 NZ$0.000000000701021147130481 NZ$0.000000000701021147130481 NZ$0.000000000701021147130481 - -
Jul-15 2023 NZ$0.000000000701021147130481 NZ$0.000000000701021147130481 NZ$0.000000000701021147130481 NZ$0.000000000701021147130481 - -
Jul-14 2023 NZ$0.000000000701021147130481 NZ$0.000000000701021147130481 NZ$0.000000000701021147130481 NZ$0.000000000701021147130481 - -
Jul-13 2023 NZ$0.000000000701021147130481 NZ$0.000000000701021147130481 NZ$0.000000000701021147130481 NZ$0.000000000701021147130481 - -
Jul-12 2023 NZ$0.000000000701021147130481 NZ$0.000000000701021147130481 NZ$0.000000000701021147130481 NZ$0.000000000701021147130481 - -
Jul-11 2023 NZ$0.000000000701021147130481 NZ$0.000000000699621416711768 NZ$0.000000000705215784370499 NZ$0.000000000699862086359761 - -
Jul-10 2023 NZ$0.000000000696655713565818 NZ$0.000000000664430157003182 NZ$0.000000000699555475991937 NZ$0.000000000664430157003182 NZ$73 -
Jul-09 2023 NZ$0.000000000664430157003182 NZ$0.000000000664430157003182 NZ$0.000000000664430157003182 NZ$0.000000000664430157003182 - -
Jul-08 2023 NZ$0.000000000664430157003182 NZ$0.000000000664430157003182 NZ$0.000000000664430157003182 NZ$0.000000000664430157003182 - -
Jul-07 2023 NZ$0.000000000664430157003182 NZ$0.000000000661581565241672 NZ$0.000000000666113018913132 NZ$0.000000000661581565241672 - -
Jul-06 2023 NZ$0.000000000663407525707707 NZ$0.000000000663407525707707 NZ$0.000000000680758343590931 NZ$0.000000000676081210168653 NZ$4 -
Jul-05 2023 NZ$0.000000000676081210168653 NZ$0.000000000676081210168653 NZ$0.000000000692320955245395 NZ$0.00000000068957483870726 - -
Jul-04 2023 NZ$0.000000000682438664963626 NZ$0.000000000678945729396954 NZ$0.000000000700137738631536 NZ$0.000000000700137738631536 NZ$2 -
Jul-03 2023 NZ$0.000000000700137738631536 NZ$0.000000000692951886121385 NZ$0.000000000702574153362298 NZ$0.000000000693631646090407 - -

BabyDogeARMY (ARMY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 83일 동안 분석, 04-04-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.6437 NZD.