시가총액 NZ$3.96T
-0.83%
볼륨 24시간 NZ$193.14B
-35.97%
BTC % 49.74%
-0.14%
ETH % 16.85%
0.65%
코인
27.845
+17
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Jul-17 2023 | NZ$0.000000000701021147130481 | NZ$0.000000000701021147130481 | NZ$0.000000000701021147130481 | NZ$0.000000000701021147130481 | - | - |
Jul-16 2023 | NZ$0.000000000701021147130481 | NZ$0.000000000701021147130481 | NZ$0.000000000701021147130481 | NZ$0.000000000701021147130481 | - | - |
Jul-15 2023 | NZ$0.000000000701021147130481 | NZ$0.000000000701021147130481 | NZ$0.000000000701021147130481 | NZ$0.000000000701021147130481 | - | - |
Jul-14 2023 | NZ$0.000000000701021147130481 | NZ$0.000000000701021147130481 | NZ$0.000000000701021147130481 | NZ$0.000000000701021147130481 | - | - |
Jul-13 2023 | NZ$0.000000000701021147130481 | NZ$0.000000000701021147130481 | NZ$0.000000000701021147130481 | NZ$0.000000000701021147130481 | - | - |
Jul-12 2023 | NZ$0.000000000701021147130481 | NZ$0.000000000701021147130481 | NZ$0.000000000701021147130481 | NZ$0.000000000701021147130481 | - | - |
Jul-11 2023 | NZ$0.000000000701021147130481 | NZ$0.000000000699621416711768 | NZ$0.000000000705215784370499 | NZ$0.000000000699862086359761 | - | - |
Jul-10 2023 | NZ$0.000000000696655713565818 | NZ$0.000000000664430157003182 | NZ$0.000000000699555475991937 | NZ$0.000000000664430157003182 | NZ$73 | - |
Jul-09 2023 | NZ$0.000000000664430157003182 | NZ$0.000000000664430157003182 | NZ$0.000000000664430157003182 | NZ$0.000000000664430157003182 | - | - |
Jul-08 2023 | NZ$0.000000000664430157003182 | NZ$0.000000000664430157003182 | NZ$0.000000000664430157003182 | NZ$0.000000000664430157003182 | - | - |
Jul-07 2023 | NZ$0.000000000664430157003182 | NZ$0.000000000661581565241672 | NZ$0.000000000666113018913132 | NZ$0.000000000661581565241672 | - | - |
Jul-06 2023 | NZ$0.000000000663407525707707 | NZ$0.000000000663407525707707 | NZ$0.000000000680758343590931 | NZ$0.000000000676081210168653 | NZ$4 | - |
Jul-05 2023 | NZ$0.000000000676081210168653 | NZ$0.000000000676081210168653 | NZ$0.000000000692320955245395 | NZ$0.00000000068957483870726 | - | - |
Jul-04 2023 | NZ$0.000000000682438664963626 | NZ$0.000000000678945729396954 | NZ$0.000000000700137738631536 | NZ$0.000000000700137738631536 | NZ$2 | - |
Jul-03 2023 | NZ$0.000000000700137738631536 | NZ$0.000000000692951886121385 | NZ$0.000000000702574153362298 | NZ$0.000000000693631646090407 | - | - |
BabyDogeARMY (ARMY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 83일 동안 분석, 04-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.6437 NZD.