時価総額 $2.47T
2.79%
ボリューム24h $124.17B
-16.16%
BTC % 50.59%
0.25%
ETH % 15.16%
-0.59%
硬貨
26.966
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2023 | $0.00000000042648971657266 | $0.00000000042648971657266 | $0.00000000042648971657266 | $0.00000000042648971657266 | - | - |
| Jul-16 2023 | $0.00000000042648971657266 | $0.00000000042648971657266 | $0.00000000042648971657266 | $0.00000000042648971657266 | - | - |
| Jul-15 2023 | $0.00000000042648971657266 | $0.00000000042648971657266 | $0.00000000042648971657266 | $0.00000000042648971657266 | - | - |
| Jul-14 2023 | $0.00000000042648971657266 | $0.00000000042648971657266 | $0.00000000042648971657266 | $0.00000000042648971657266 | - | - |
| Jul-13 2023 | $0.00000000042648971657266 | $0.00000000042648971657266 | $0.00000000042648971657266 | $0.00000000042648971657266 | - | - |
| Jul-12 2023 | $0.00000000042648971657266 | $0.00000000042648971657266 | $0.00000000042648971657266 | $0.00000000042648971657266 | - | - |
| Jul-11 2023 | $0.00000000042648971657266 | $0.00000000042563814364651 | $0.00000000042904166476273 | $0.00000000042578456309531 | - | - |
| Jul-10 2023 | $0.00000000042383385871255 | $0.00000000040422836101672 | $0.00000000042559802639894 | $0.00000000040422836101672 | $44 | - |
| Jul-09 2023 | $0.00000000040422836101672 | $0.00000000040422836101672 | $0.00000000040422836101672 | $0.00000000040422836101672 | - | - |
| Jul-08 2023 | $0.00000000040422836101672 | $0.00000000040422836101672 | $0.00000000040422836101672 | $0.00000000040422836101672 | - | - |
| Jul-07 2023 | $0.00000000040422836101672 | $0.00000000040249532471964 | $0.00000000040525218647754 | $0.00000000040249532471964 | - | - |
| Jul-06 2023 | $0.00000000040360620898443 | $0.00000000040360620898443 | $0.00000000041416216072941 | $0.00000000041131666981119 | $2 | - |
| Jul-05 2023 | $0.00000000041131666981119 | $0.00000000041131666981119 | $0.000000000421196663165659 | $0.0000000004195259711062 | - | - |
| Jul-04 2023 | $0.00000000041518444056922 | $0.00000000041305939611666 | $0.00000000042595226539608 | $0.00000000042595226539608 | $1 | - |
| Jul-03 2023 | $0.00000000042595226539608 | $0.00000000042158051111601 | $0.00000000042743453997828 | $0.0000000004219940658821 | - | - |