시가총액 $4.52T
0.84%
볼륨 24시간 $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-09 2025 | $0.00043061 | $0.00043061 | $0.00043061 | $0.00043061 | - | - |
Jul-08 2025 | $0.00043061 | $0.00043061 | $0.00043061 | $0.00043061 | - | - |
Jul-07 2025 | $0.00043061 | $0.00043061 | $0.00043061 | $0.00043061 | - | - |
Jul-06 2025 | $0.00043061 | $0.00043061 | $0.00043061 | $0.00043061 | - | - |
Jul-05 2025 | $0.00043061 | $0.00043061 | $0.00043061 | $0.00043061 | - | - |
Jul-04 2025 | $0.00043061 | $0.00043061 | $0.00043061 | $0.00043061 | - | - |
Jul-03 2025 | $0.00043061 | $0.00042648 | $0.00043061 | $0.00042648 | - | - |
Jul-02 2025 | $0.00042648 | $0.00042648 | $0.00042648 | $0.00042648 | - | - |
Jul-01 2025 | $0.00042648 | $0.00042648 | $0.00042648 | $0.00042648 | - | - |
Jun-30 2025 | $0.00042648 | $0.00041928 | $0.00042648 | $0.00041928 | - | - |
Jun-29 2025 | $0.00041928 | $0.00041928 | $0.00041928 | $0.00041928 | - | - |
Jun-28 2025 | $0.00041928 | $0.00041851 | $0.00041928 | $0.00041851 | - | - |
Jun-27 2025 | $0.00041851 | $0.00041851 | $0.00041851 | $0.00041851 | - | - |
Jun-26 2025 | $0.00041851 | $0.00041851 | $0.00041851 | $0.00041851 | - | - |
Jun-25 2025 | $0.00041851 | $0.00041851 | $0.00041851 | $0.00041851 | - | - |