시가총액 $3.94T
-0.35%
볼륨 24시간 $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
코인
32.437
+19
거래소
885
마지막 업데이트
3 의사록 전에
BabyBUILDon (BB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000009268 | $0.000009268 | $0.0000092705 | $0.0000092705 | - | - |
| Jul-14 2025 | $0.0000092705 | $0.0000092705 | $0.0000092705 | $0.0000092705 | - | - |
| Jul-13 2025 | $0.0000092705 | $0.0000092705 | $0.0000093365 | $0.0000093365 | - | - |
| Jul-12 2025 | $0.0000093365 | $0.0000093365 | $0.0000093493 | $0.0000093493 | - | - |
| Jul-11 2025 | $0.0000093493 | $0.0000093387 | $0.0000093493 | $0.0000093387 | - | - |
| Jul-10 2025 | $0.0000093387 | $0.0000093387 | $0.0000093673 | $0.0000093673 | - | - |
| Jul-09 2025 | $0.0000093673 | $0.0000093673 | $0.0000093927 | $0.0000093927 | $13 | - |
| Jul-08 2025 | $0.0000093927 | $0.0000093711 | $0.0000093927 | $0.0000093809 | - | - |
| Jul-07 2025 | $0.0000093809 | $0.0000093809 | $0.0000093881 | $0.0000093881 | - | - |
| Jul-06 2025 | $0.0000093881 | $0.0000093881 | $0.0000094002 | $0.0000094002 | - | - |
| Jul-05 2025 | $0.0000094002 | $0.0000094002 | $0.0000094025 | $0.0000094025 | - | - |
| Jul-04 2025 | $0.0000094025 | $0.0000094025 | $0.0000094025 | $0.0000094025 | - | - |
| Jul-03 2025 | $0.0000094025 | $0.0000094025 | $0.0000094139 | $0.0000094139 | - | - |
| Jul-02 2025 | $0.0000094139 | $0.0000094139 | $0.0000094139 | $0.0000094139 | - | - |
| Jul-01 2025 | $0.0000094139 | $0.0000093643 | $0.0000094139 | $0.00000937 | - | - |