시가총액 $3.28T
1.09%
볼륨 24시간 $304.05B
14.27%
BTC % 54.85%
-0.49%
ETH % 11.13%
0%
코인
34.087
+9
거래소
885
마지막 업데이트
6 초 전에
BabyBUILDon (BB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.000000616 | $0.000000616 | $0.000000616 | $0.000000616 | - | - |
| Oct-18 2025 | $0.000000616 | $0.000000616 | $0.000000616 | $0.000000616 | - | - |
| Oct-17 2025 | $0.000000616 | $0.000000616 | $0.000000616 | $0.000000616 | - | - |
| Oct-16 2025 | $0.000000616 | $0.000000616 | $0.000000616 | $0.000000616 | - | - |
| Oct-15 2025 | $0.000000616 | $0.000000616 | $0.000000616 | $0.000000616 | - | - |
| Oct-14 2025 | $0.000000616 | $0.000000616 | $0.000000616 | $0.000000616 | - | - |
| Oct-13 2025 | $0.000000616 | $0.000000616 | $0.0000010325 | $0.0000010325 | - | - |
| Oct-12 2025 | $0.0000010325 | $0.0000006601 | $0.0000010325 | $0.0000006601 | - | - |
| Oct-11 2025 | $0.0000006601 | $0.0000006601 | $0.0000014983 | $0.0000014983 | - | - |
| Oct-10 2025 | $0.0000014983 | $0.0000010004 | $0.0000015127 | $0.0000010004 | - | - |
| Oct-09 2025 | $0.0000010004 | $0.0000010004 | $0.0000010004 | $0.0000010004 | - | - |
| Oct-08 2025 | $0.0000010004 | $0.0000010004 | $0.0000010004 | $0.0000010004 | - | - |
| Oct-07 2025 | $0.0000010004 | $0.0000010004 | $0.0000014033 | $0.0000014033 | - | - |
| Oct-06 2025 | $0.0000014033 | $0.0000012296 | $0.0000014033 | $0.0000013643 | - | - |
| Oct-05 2025 | $0.0000013643 | $0.0000013643 | $0.0000019382 | $0.0000019382 | - | - |