시가총액 $4.56T
1.53%
볼륨 24시간 $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
코인
33.322
거래소
885
마지막 업데이트
2 의사록 전에
BabyBUILDon (BB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000019382 | $0.0000018763 | $0.0000019911 | $0.0000018763 | - | - |
| Oct-03 2025 | $0.0000018763 | $0.0000018763 | $0.0000023494 | $0.0000023494 | $5 | - |
| Oct-02 2025 | $0.0000023494 | $0.0000022803 | $0.0000024785 | $0.0000022803 | - | - |
| Oct-01 2025 | $0.0000022803 | $0.0000022803 | $0.0000028688 | $0.0000028688 | - | - |
| Sep-30 2025 | $0.0000028688 | $0.0000024941 | $0.0000090077 | $0.0000090077 | - | - |
| Sep-29 2025 | $0.0000090077 | $0.0000090077 | $0.0000090077 | $0.0000090077 | - | - |
| Sep-28 2025 | $0.0000090077 | $0.0000090077 | $0.0000090504 | $0.0000090504 | - | - |
| Sep-27 2025 | $0.0000090504 | $0.0000090488 | $0.0000090504 | $0.0000090488 | - | - |
| Sep-26 2025 | $0.0000090488 | $0.0000090488 | $0.0000090646 | $0.0000090646 | - | - |
| Sep-25 2025 | $0.0000090646 | $0.0000090646 | $0.0000090646 | $0.0000090646 | - | - |
| Sep-24 2025 | $0.0000090646 | $0.0000090646 | $0.0000090646 | $0.0000090646 | - | - |
| Sep-23 2025 | $0.0000090646 | $0.0000090646 | $0.0000090646 | $0.0000090646 | - | - |
| Sep-22 2025 | $0.0000090646 | $0.0000090646 | $0.0000090646 | $0.0000090646 | - | - |
| Sep-21 2025 | $0.0000090646 | $0.0000090646 | $0.0000090828 | $0.0000090796 | - | - |
| Sep-20 2025 | $0.0000090796 | $0.0000090796 | $0.0000090796 | $0.0000090796 | - | - |