시가총액 $2.04T
-2.64%
볼륨 24시간 $75.81B
-9.69%
BTC % 57.6875%
-0.36%
ETH % 9.33473%
-0.33%
코인
34.665
거래소
204
실시간
Baby Asteroid (www.babyasteroid.meme) (BABYASTEROID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Baby Asteroid (www.babyasteroid.meme) (BABYASTEROID) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 21 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000006105996395167401 | $0.000000006013088214005601 | $0.000000006694101171465401 | $0.000000006694101171465401 | $192,763 | $2,564,518 |
| May-22 2026 | $0.000000006833600279736499 | $0.000000006833600279736499 | $0.000000007868569671879501 | $0.000000007868569671879501 | $183,327 | $2,870,112 |
| May-21 2026 | $0.000000007960140270189501 | $0.000000007642489572507801 | $0.000000008895868140424001 | $0.000000008895868140424001 | $263,367 | $3,343,259 |
| May-20 2026 | $0.000000008846799486758101 | $0.000000008746941916493201 | $0.000000009490157265106501 | $0.000000009490157265106501 | $186,151 | $3,715,656 |
| May-19 2026 | $0.000000008611181885399002 | $0.000000008499920372891001 | $0.0000000103 | $0.0000000087988652121398 | $318,427 | $3,616,696 |
| May-18 2026 | $0.000000008609644642299 | $0.0000000082709150471895 | $0.000000008911786653028401 | $0.000000008678983054679902 | $215,163 | $3,616,051 |
| May-17 2026 | $0.0000000093675001289786 | $0.000000008911022604098902 | $0.0000000102 | $0.000000009580874806476999 | $182,634 | $3,934,350 |
| May-16 2026 | $0.0000000096109232589671 | $0.000000008624686732927601 | $0.0000000102 | $0.0000000093356763006206 | $295,095 | $4,036,588 |
| May-15 2026 | $0.000000009504398972737201 | $0.0000000092158849923462 | $0.0000000124 | $0.000000011 | $416,779 | $3,991,848 |
| May-14 2026 | $0.0000000108 | $0.0000000092420842262026 | $0.000000012 | $0.0000000092420842262026 | $454,007 | $4,571,387 |
| May-13 2026 | $0.0000000095597869389866 | $0.000000007015832168143101 | $0.0000000115 | $0.000000007015832168143101 | $610,800 | $4,015,111 |
| May-12 2026 | $0.000000006926026994752101 | $0.000000006339768120939201 | $0.000000007595862657495801 | $0.000000007015407071268201 | $340,276 | $2,908,931 |
| May-11 2026 | $0.000000007393359234660301 | $0.000000007393359234660301 | $0.000000009258196535145199 | $0.0000000090186995589559 | $567,937 | $3,105,211 |
| May-10 2026 | $0.000000009210641333412199 | $0.000000008533822332272801 | $0.0000000117 | $0.0000000117 | $463,789 | $3,868,469 |
| May-09 2026 | $0.000000012 | $0.0000000095499520956234 | $0.0000000123 | $0.0000000107 | $586,045 | $5,079,659 |