시가총액 $4.11T
2.2%
볼륨 24시간 $212.73B
11.17%
BTC % 55.14%
-0.14%
ETH % 11.96%
1.25%
코인
33.517
거래소
885
마지막 업데이트
1 분 전에
BabyAndy BSC (BABYANDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00000000003473358929638 | $0.00000000003473358929638 | $0.00000000003473358929638 | $0.00000000003473358929638 | - | - |
| Nov-10 2024 | $0.00000000003473358929638 | $0.00000000003473358929638 | $0.00000000003473358929638 | $0.00000000003473358929638 | - | - |
| Nov-09 2024 | $0.00000000003473358929638 | $0.00000000003473358929638 | $0.00000000003473358929638 | $0.00000000003473358929638 | - | - |
| Nov-08 2024 | $0.00000000003473358929638 | $0.00000000003473358929638 | $0.00000000003473358929638 | $0.00000000003473358929638 | - | - |
| Nov-07 2024 | $0.00000000003473358929638 | $0.00000000003473358929638 | $0.00000000003473358929638 | $0.00000000003473358929638 | - | - |
| Nov-06 2024 | $0.00000000003473358929638 | $0.00000000003473358929638 | $0.00000000003473358929638 | $0.00000000003473358929638 | - | - |
| Nov-05 2024 | $0.00000000003473358929638 | $0.00000000003473358929638 | $0.00000000003473358929638 | $0.00000000003473358929638 | - | - |
| Nov-04 2024 | $0.00000000003473358929638 | $0.00000000003473358929638 | $0.00000000003473358929638 | $0.00000000003473358929638 | - | - |
| Nov-03 2024 | $0.00000000003473358929638 | $0.00000000003473358929638 | $0.000000000037673287588022 | $0.000000000037673287588022 | $8 | - |
| Nov-02 2024 | $0.000000000037673287588022 | $0.000000000037673287588022 | $0.000000000037673287588022 | $0.000000000037673287588022 | - | - |
| Nov-01 2024 | $0.000000000037673287588022 | $0.000000000037673287588022 | $0.000000000037673287588022 | $0.000000000037673287588022 | - | - |
| Oct-31 2024 | $0.000000000037673287588022 | $0.000000000037673287588022 | $0.000000000037673287588022 | $0.000000000037673287588022 | - | - |
| Oct-30 2024 | $0.000000000037673287588022 | $0.000000000037673287588022 | $0.000000000037673287588022 | $0.000000000037673287588022 | $1 | - |
| Oct-29 2024 | $0.000000000037939809755121 | $0.000000000037423043393985 | $0.000000000037939809755121 | $0.000000000037423043393985 | $3 | - |
| Oct-28 2024 | $0.000000000037423043393985 | $0.000000000036867868738971 | $0.000000000037423043393985 | $0.000000000036867868738971 | $0 | - |