Cap Mercado $2.11T
-1.56%
Volume 24h $151.64B
11.06%
BTC % 58.3226%
0.05%
ETH % 9.07078%
-3.11%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de BabyAndy BSC (BABYANDY), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de BabyAndy BSC (BABYANDY) em Dólar USD. Esta tabela mostra 109 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00000000003473358929638 | $0.00000000003473358929638 | $0.00000000003473358929638 | $0.00000000003473358929638 | - | - |
| Nov-10 2024 | $0.00000000003473358929638 | $0.00000000003473358929638 | $0.00000000003473358929638 | $0.00000000003473358929638 | - | - |
| Nov-09 2024 | $0.00000000003473358929638 | $0.00000000003473358929638 | $0.00000000003473358929638 | $0.00000000003473358929638 | - | - |
| Nov-08 2024 | $0.00000000003473358929638 | $0.00000000003473358929638 | $0.00000000003473358929638 | $0.00000000003473358929638 | - | - |
| Nov-07 2024 | $0.00000000003473358929638 | $0.00000000003473358929638 | $0.00000000003473358929638 | $0.00000000003473358929638 | - | - |
| Nov-06 2024 | $0.00000000003473358929638 | $0.00000000003473358929638 | $0.00000000003473358929638 | $0.00000000003473358929638 | - | - |
| Nov-05 2024 | $0.00000000003473358929638 | $0.00000000003473358929638 | $0.00000000003473358929638 | $0.00000000003473358929638 | - | - |
| Nov-04 2024 | $0.00000000003473358929638 | $0.00000000003473358929638 | $0.00000000003473358929638 | $0.00000000003473358929638 | - | - |
| Nov-03 2024 | $0.00000000003473358929638 | $0.00000000003473358929638 | $0.000000000037673287588022 | $0.000000000037673287588022 | $8 | - |
| Nov-02 2024 | $0.000000000037673287588022 | $0.000000000037673287588022 | $0.000000000037673287588022 | $0.000000000037673287588022 | - | - |
| Nov-01 2024 | $0.000000000037673287588022 | $0.000000000037673287588022 | $0.000000000037673287588022 | $0.000000000037673287588022 | - | - |
| Oct-31 2024 | $0.000000000037673287588022 | $0.000000000037673287588022 | $0.000000000037673287588022 | $0.000000000037673287588022 | - | - |
| Oct-30 2024 | $0.000000000037673287588022 | $0.000000000037673287588022 | $0.000000000037673287588022 | $0.000000000037673287588022 | $1 | - |
| Oct-29 2024 | $0.000000000037939809755121 | $0.000000000037423043393985 | $0.000000000037939809755121 | $0.000000000037423043393985 | $3 | - |
| Oct-28 2024 | $0.000000000037423043393985 | $0.000000000036867868738971 | $0.000000000037423043393985 | $0.000000000036867868738971 | $0 | - |