시가총액 $4.30T
-0.73%
볼륨 24시간 $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
코인
32.846
+3
거래소
885
마지막 업데이트
59 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-20 2023 | $0.0000825 | $0.0000825 | $0.0000825 | $0.0000825 | - | - |
Nov-19 2023 | $0.0000825 | $0.0000825 | $0.0000825 | $0.0000825 | - | - |
Nov-18 2023 | $0.0000825 | $0.0000825 | $0.0000825 | $0.0000825 | - | - |
Nov-17 2023 | $0.0000825 | $0.0000825 | $0.0000825 | $0.0000825 | - | - |
Nov-16 2023 | $0.0000825 | $0.0000825 | $0.0000825 | $0.0000825 | - | - |
Nov-15 2023 | $0.0000825 | $0.0000825 | $0.0000825 | $0.0000825 | - | - |
Nov-14 2023 | $0.0000825 | $0.00008106 | $0.00008397 | $0.00008106 | - | - |
Nov-13 2023 | $0.00008212 | $0.00008212 | $0.00023734 | $0.00023734 | $0 | - |
Nov-12 2023 | $0.00023734 | $0.00023734 | $0.00023734 | $0.00023734 | - | - |
Nov-11 2023 | $0.00023734 | $0.00023734 | $0.00023734 | $0.00023734 | - | - |
Nov-10 2023 | $0.00023734 | $0.00023677 | $0.00024233 | $0.00023866 | - | - |
Nov-09 2023 | $0.00019594 | $0.00019567 | $0.00019959 | $0.00019567 | - | - |
Nov-08 2023 | $0.00019587 | $0.0000626 | $0.00096876 | $0.00096876 | $58 | $195,879 |
Nov-07 2023 | $0.00017486 | $0.00004309 | $0.00017486 | $0.00004309 | $4 | $174,870 |
Nov-06 2023 | $0.00004309 | $0.00004309 | $0.00004309 | $0.00004309 | - | - |