시가총액 $3.14T
1.06%
볼륨 24시간 $173.55B
29.99%
BTC % 59.95%
-0.13%
ETH % 6.99%
1%
코인
31.718
+20
거래소
885
마지막 업데이트
1 분 전에
Baby YooshiApe (BYOOSHIAPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-20 2023 | $0.0000825 | $0.0000825 | $0.0000825 | $0.0000825 | - | - |
| Nov-19 2023 | $0.0000825 | $0.0000825 | $0.0000825 | $0.0000825 | - | - |
| Nov-18 2023 | $0.0000825 | $0.0000825 | $0.0000825 | $0.0000825 | - | - |
| Nov-17 2023 | $0.0000825 | $0.0000825 | $0.0000825 | $0.0000825 | - | - |
| Nov-16 2023 | $0.0000825 | $0.0000825 | $0.0000825 | $0.0000825 | - | - |
| Nov-15 2023 | $0.0000825 | $0.0000825 | $0.0000825 | $0.0000825 | - | - |
| Nov-14 2023 | $0.0000825 | $0.00008106 | $0.00008397 | $0.00008106 | - | - |
| Nov-13 2023 | $0.00008212 | $0.00008212 | $0.00023734 | $0.00023734 | $0 | - |
| Nov-12 2023 | $0.00023734 | $0.00023734 | $0.00023734 | $0.00023734 | - | - |
| Nov-11 2023 | $0.00023734 | $0.00023734 | $0.00023734 | $0.00023734 | - | - |
| Nov-10 2023 | $0.00023734 | $0.00023677 | $0.00024233 | $0.00023866 | - | - |
| Nov-09 2023 | $0.00019594 | $0.00019567 | $0.00019959 | $0.00019567 | - | - |
| Nov-08 2023 | $0.00019587 | $0.0000626 | $0.00096876 | $0.00096876 | $58 | $195,879 |
| Nov-07 2023 | $0.00017486 | $0.00004309 | $0.00017486 | $0.00004309 | $4 | $174,870 |
| Nov-06 2023 | $0.00004309 | $0.00004309 | $0.00004309 | $0.00004309 | - | - |