시가총액 $3.30T
-1.45%
볼륨 24시간 $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
코인
32.213
+2
거래소
885
마지막 업데이트
2 의사록 전에
Baby X 2.0 (BABYX2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-01 2024 | $0.000000000000000215852504 | $0.000000000000000215852504 | $0.000000000000000215852504 | $0.000000000000000215852504 | - | - |
| Mar-31 2024 | $0.000000000000000215852504 | $0.000000000000000215852504 | $0.000000000000000215852504 | $0.000000000000000215852504 | - | - |
| Mar-30 2024 | $0.000000000000000215852504 | $0.000000000000000215852504 | $0.000000000000000215852504 | $0.000000000000000215852504 | - | - |
| Mar-29 2024 | $0.000000000000000215852504 | $0.000000000000000215852504 | $0.000000000000000215852504 | $0.000000000000000215852504 | - | - |
| Mar-28 2024 | $0.000000000000000215852504 | $0.000000000000000215852504 | $0.000000000000000215852504 | $0.000000000000000215852504 | - | - |
| Mar-27 2024 | $0.000000000000000215852504 | $0.000000000000000215852504 | $0.000000000000000215852504 | $0.000000000000000215852504 | - | - |
| Mar-26 2024 | $0.000000000000000215852504 | $0.000000000000000215852504 | $0.000000000000000215852504 | $0.000000000000000215852504 | - | - |
| Mar-25 2024 | $0.000000000000000215852504 | $0.000000000000000215852504 | $0.000000000000000215852504 | $0.000000000000000215852504 | - | - |
| Mar-24 2024 | $0.000000000000000215852504 | $0.000000000000000215852504 | $0.00000000000000023067713 | $0.00000000000000023067713 | $106 | - |
| Mar-23 2024 | $0.00000000000000023067713 | $0.00000000000000023067713 | $0.000000000000000261534719 | $0.000000000000000260735886 | $263 | - |
| Mar-22 2024 | $0.000000000000000260735886 | $0.000000000000000260735886 | $0.000000000000000472057302 | $0.000000000000000472057302 | $1,243 | - |
| Mar-21 2024 | $0.000000000000000472057302 | $0.000000000000000472057302 | $0.000000000000000472057302 | $0.000000000000000472057302 | - | - |
| Mar-20 2024 | $0.000000000000000472057302 | $0.000000000000000472057302 | $0.00000000000000055292991 | $0.00000000000000055292991 | $144 | - |
| Mar-19 2024 | $0.00000000000000055292991 | $0.00000000000000055292991 | $0.00000000000000055292991 | $0.00000000000000055292991 | - | - |
| Mar-18 2024 | $0.00000000000000055292991 | $0.00000000000000055292991 | $0.000000000000000565054337 | $0.000000000000000565054337 | $48 | - |