시가총액 $2.20T
-1.84%
볼륨 24시간 $150.30B
15.05%
BTC % 52.69%
0.85%
ETH % 14.13%
-0.56%
코인
28.485
+11
거래소
885
마지막 업데이트
50 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-01 2024 | $0.000000000000000215852504 | $0.000000000000000215852504 | $0.000000000000000215852504 | $0.000000000000000215852504 | - | - |
Mar-31 2024 | $0.000000000000000215852504 | $0.000000000000000215852504 | $0.000000000000000215852504 | $0.000000000000000215852504 | - | - |
Mar-30 2024 | $0.000000000000000215852504 | $0.000000000000000215852504 | $0.000000000000000215852504 | $0.000000000000000215852504 | - | - |
Mar-29 2024 | $0.000000000000000215852504 | $0.000000000000000215852504 | $0.000000000000000215852504 | $0.000000000000000215852504 | - | - |
Mar-28 2024 | $0.000000000000000215852504 | $0.000000000000000215852504 | $0.000000000000000215852504 | $0.000000000000000215852504 | - | - |
Mar-27 2024 | $0.000000000000000215852504 | $0.000000000000000215852504 | $0.000000000000000215852504 | $0.000000000000000215852504 | - | - |
Mar-26 2024 | $0.000000000000000215852504 | $0.000000000000000215852504 | $0.000000000000000215852504 | $0.000000000000000215852504 | - | - |
Mar-25 2024 | $0.000000000000000215852504 | $0.000000000000000215852504 | $0.000000000000000215852504 | $0.000000000000000215852504 | - | - |
Mar-24 2024 | $0.000000000000000215852504 | $0.000000000000000215852504 | $0.00000000000000023067713 | $0.00000000000000023067713 | $106 | - |
Mar-23 2024 | $0.00000000000000023067713 | $0.00000000000000023067713 | $0.000000000000000261534719 | $0.000000000000000260735886 | $263 | - |
Mar-22 2024 | $0.000000000000000260735886 | $0.000000000000000260735886 | $0.000000000000000472057302 | $0.000000000000000472057302 | $1,243 | - |
Mar-21 2024 | $0.000000000000000472057302 | $0.000000000000000472057302 | $0.000000000000000472057302 | $0.000000000000000472057302 | - | - |
Mar-20 2024 | $0.000000000000000472057302 | $0.000000000000000472057302 | $0.00000000000000055292991 | $0.00000000000000055292991 | $144 | - |
Mar-19 2024 | $0.00000000000000055292991 | $0.00000000000000055292991 | $0.00000000000000055292991 | $0.00000000000000055292991 | - | - |
Mar-18 2024 | $0.00000000000000055292991 | $0.00000000000000055292991 | $0.000000000000000565054337 | $0.000000000000000565054337 | $48 | - |