시가총액 $2.18T
-2.15%
볼륨 24시간 $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
26 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-04 2022 | $0.00741055 | $0.00741055 | $0.00741055 | $0.00741055 | - | - |
Sep-03 2022 | $0.00741055 | $0.00741055 | $0.00741055 | $0.00741055 | - | - |
Sep-02 2022 | $0.00741055 | $0.00741055 | $0.00741055 | $0.00741055 | - | - |
Sep-01 2022 | $0.00741055 | $0.00741055 | $0.00741055 | $0.00741055 | - | - |
Aug-31 2022 | $0.00741055 | $0.00741055 | $0.00741055 | $0.00741055 | - | - |
Aug-30 2022 | $0.00741055 | $0.00741055 | $0.00741055 | $0.00741055 | - | - |
Aug-29 2022 | $0.00741055 | $0.00739785 | $0.00758494 | $0.00747929 | - | - |
Aug-28 2022 | $0.00748555 | $0.00748555 | $0.00914629 | $0.00914629 | $120 | - |
Aug-27 2022 | $0.00914629 | $0.00914629 | $0.00914629 | $0.00914629 | - | - |
Aug-26 2022 | $0.00914629 | $0.00914629 | $0.00914629 | $0.00914629 | - | - |
Aug-25 2022 | $0.00914629 | $0.00914629 | $0.00914629 | $0.00914629 | - | - |
Aug-24 2022 | $0.00914629 | $0.00914629 | $0.00914629 | $0.00914629 | - | - |
Aug-23 2022 | $0.00914629 | $0.00914629 | $0.00914629 | $0.00914629 | - | - |
Jun-04 2022 | $0.00914629 | $0.00914629 | $0.00914629 | $0.00914629 | - | - |
Jun-03 2022 | $0.00914629 | $0.00914629 | $0.00914629 | $0.00914629 | - | - |