시가총액 $3.99T
2.42%
볼륨 24시간 $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
코인
32.444
+20
거래소
885
마지막 업데이트
1 분 전에
Baby Solana (BABYSOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00008812 | $0.00008666 | $0.0000888 | $0.0000888 | - | - |
| Jul-14 2025 | $0.00008827 | $0.00008823 | $0.00009157 | $0.00008932 | $41 | - |
| Jul-13 2025 | $0.00008932 | $0.00008567 | $0.00008951 | $0.00008567 | - | - |
| Jul-12 2025 | $0.00008567 | $0.00008567 | $0.00008831 | $0.00008831 | - | - |
| Jul-11 2025 | $0.00008938 | $0.00008882 | $0.00009045 | $0.00008922 | - | - |
| Jul-10 2025 | $0.00008965 | $0.00008505 | $0.00009126 | $0.00009018 | $14 | - |
| Jul-09 2025 | $0.00009018 | $0.00008764 | $0.00009018 | $0.00008764 | - | - |
| Jul-08 2025 | $0.00008764 | $0.00008637 | $0.00008877 | $0.00008714 | - | - |
| Jul-07 2025 | $0.00008714 | $0.00008634 | $0.00008845 | $0.00008634 | - | - |
| Jul-06 2025 | $0.00008634 | $0.00008492 | $0.00008634 | $0.00008492 | - | - |
| Jul-05 2025 | $0.00008492 | $0.00008492 | $0.00008492 | $0.00008492 | - | - |
| Jul-04 2025 | $0.00008492 | $0.00008492 | $0.00009073 | $0.00009073 | - | - |
| Jul-03 2025 | $0.00009073 | $0.00008899 | $0.00009073 | $0.00008967 | - | - |
| Jul-02 2025 | $0.00008967 | $0.00008504 | $0.00008967 | $0.00008525 | - | - |
| Jul-01 2025 | $0.00008526 | $0.00008526 | $0.00009127 | $0.00009127 | - | - |