시가총액 $4.24T
1.51%
볼륨 24시간 $323.54B
7.79%
BTC % 53.5%
-0.11%
ETH % 12.57%
0.55%
코인
33.113
+15
거래소
885
마지막 업데이트
1 분 전에
Baby Solana (BABYSOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0001172 | $0.0001172 | $0.0001172 | $0.0001172 | - | - |
| Sep-09 2025 | $0.0001172 | $0.00011478 | $0.0001172 | $0.00011625 | $8 | - |
| Sep-08 2025 | $0.00011625 | $0.0001108 | $0.00011625 | $0.0001108 | - | - |
| Sep-07 2025 | $0.0001108 | $0.00010895 | $0.0001108 | $0.00010895 | - | - |
| Sep-06 2025 | $0.00010895 | $0.00010895 | $0.00011024 | $0.00011024 | - | - |
| Sep-05 2025 | $0.00011024 | $0.00011024 | $0.00011324 | $0.00011078 | - | - |
| Sep-04 2025 | $0.00011078 | $0.00011078 | $0.00011436 | $0.00011436 | - | - |
| Sep-03 2025 | $0.00011423 | $0.00011282 | $0.00011423 | $0.00011351 | - | - |
| Sep-02 2025 | $0.00011282 | $0.00010706 | $0.00011282 | $0.00010799 | - | - |
| Sep-01 2025 | $0.00010799 | $0.00010691 | $0.00010881 | $0.00010881 | - | - |
| Aug-31 2025 | $0.00011052 | $0.00010931 | $0.00011052 | $0.00010931 | - | - |
| Aug-30 2025 | $0.00010931 | $0.00010931 | $0.00011202 | $0.00011202 | $6 | - |
| Aug-29 2025 | $0.00011133 | $0.00011115 | $0.00011945 | $0.00011758 | $87 | - |
| Aug-28 2025 | $0.00011805 | $0.00011216 | $0.00011805 | $0.00011216 | $22 | - |
| Aug-27 2025 | $0.00011296 | $0.00011296 | $0.000152 | $0.00014302 | - | - |