시가총액 $4.08T
-2.13%
볼륨 24시간 $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
코인
32.838
+13
거래소
885
마지막 업데이트
40 초 전에
Baby Solana (BABYSOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00010189 | $0.00009727 | $0.00010189 | $0.00009766 | - | - |
| Aug-19 2025 | $0.00009766 | $0.00009744 | $0.00010001 | $0.00009875 | $3 | - |
| Aug-18 2025 | $0.00009875 | $0.00009875 | $0.00010383 | $0.00010264 | - | - |
| Aug-17 2025 | $0.00010264 | $0.00010264 | $0.00010264 | $0.00010264 | - | - |
| Aug-16 2025 | $0.00010264 | $0.00010094 | $0.00010276 | $0.00010094 | - | - |
| Aug-15 2025 | $0.00010094 | $0.00010094 | $0.00010753 | $0.00010497 | - | - |
| Aug-14 2025 | $0.00010497 | $0.00010497 | $0.00011394 | $0.00011008 | - | - |
| Aug-13 2025 | $0.00011008 | $0.00010527 | $0.00011008 | $0.00010527 | $21 | - |
| Aug-12 2025 | $0.00010504 | $0.0000948 | $0.00010504 | $0.00009596 | $22 | - |
| Aug-11 2025 | $0.00009587 | $0.00009587 | $0.00010113 | $0.00009915 | - | - |
| Aug-10 2025 | $0.00009973 | $0.00009781 | $0.00010124 | $0.00009849 | - | - |
| Aug-09 2025 | $0.00009945 | $0.00009624 | $0.00009956 | $0.00009624 | - | - |
| Aug-08 2025 | $0.00009704 | $0.00009481 | $0.0000971 | $0.00009544 | $20 | - |
| Aug-07 2025 | $0.00009498 | $0.00009091 | $0.00009498 | $0.00009091 | $58 | - |
| Aug-06 2025 | $0.00009091 | $0.00009091 | $0.0000911 | $0.0000911 | - | - |