시가총액 S$3.39T
-0.53%
볼륨 24시간 S$184.96B
-11.99%
BTC % 50.28%
-0.31%
ETH % 16.4%
1.03%
코인
28.135
+21
거래소
885
마지막 업데이트
4 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 SGD | 자본화 SGD |
---|---|---|---|---|---|---|
Dec-30 2022 | S$0.000000000082277909699999 | S$0.000000000082277909699999 | S$0.000000000082277909699999 | S$0.000000000082277909699999 | - | - |
Dec-29 2022 | S$0.000000000082277909699999 | S$0.000000000082277909699999 | S$0.000000000082277909699999 | S$0.000000000082277909699999 | - | - |
Dec-28 2022 | S$0.000000000082277909699999 | S$0.000000000082277909699999 | S$0.000000000082277909699999 | S$0.000000000082277909699999 | - | - |
Dec-27 2022 | S$0.000000000082277909699999 | S$0.000000000082277909699999 | S$0.000000000082277909699999 | S$0.000000000082277909699999 | - | - |
Dec-26 2022 | S$0.000000000082277909699999 | S$0.000000000082277909699999 | S$0.000000000082277909699999 | S$0.000000000082277909699999 | - | - |
Dec-25 2022 | S$0.000000000082277909699999 | S$0.000000000082277909699999 | S$0.000000000082277909699999 | S$0.000000000082277909699999 | - | - |
Dec-24 2022 | S$0.000000000082277909699999 | S$0.000000000082277909699999 | S$0.000000000082277909699999 | S$0.000000000082277909699999 | - | - |
Dec-23 2022 | S$0.000000000082277909699999 | S$0.0000000000696787266 | S$0.0000000000851688642 | S$0.000000000083125026599999 | - | - |
Dec-22 2022 | S$0.000000000083125026599999 | S$0.000000000081241793718269 | S$0.00000000008639805269903 | S$0.000000000083016930207636 | S$1 | - |
Dec-21 2022 | S$0.000000000083016930207636 | S$0.000000000081779928036783 | S$0.000000000087401205170435 | S$0.00000000008637930437503 | - | - |
Dec-20 2022 | S$0.00000000008637930437503 | S$0.000000000083859597619396 | S$0.000000000087064861775337 | S$0.000000000086392567496085 | - | - |
Dec-19 2022 | S$0.000000000086392567496085 | S$0.00000000008361745514301 | S$0.000000000087275214522709 | S$0.000000000086817994605289 | - | - |
Dec-18 2022 | S$0.000000000086817994605289 | S$0.000000000084173838 | S$0.000000000087181081010299 | S$0.000000000084195703875546 | - | - |
Dec-17 2022 | S$0.000000000084195703875546 | S$0.000000000083321700775985 | S$0.000000000084330180321846 | S$0.000000000083649537463512 | S$10 | - |
Dec-16 2022 | S$0.000000000083649537463512 | S$0.000000000083110408024673 | S$0.000000000084402479234803 | S$0.000000000083526299071702 | - | - |
Baby Shark (SHARK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 싱가포르 달러에서의 일일 시장 자본화, 590일 동안 분석, 07-12-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.34463 SGD.