시가총액 $2.50T
0.01%
볼륨 24시간 $84.38B
-52.39%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
코인
29.184
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-30 2022 | $0.00000000006119 | $0.00000000006119 | $0.00000000006119 | $0.00000000006119 | - | - |
Dec-29 2022 | $0.00000000006119 | $0.00000000006119 | $0.00000000006119 | $0.00000000006119 | - | - |
Dec-28 2022 | $0.00000000006119 | $0.00000000006119 | $0.00000000006119 | $0.00000000006119 | - | - |
Dec-27 2022 | $0.00000000006119 | $0.00000000006119 | $0.00000000006119 | $0.00000000006119 | - | - |
Dec-26 2022 | $0.00000000006119 | $0.00000000006119 | $0.00000000006119 | $0.00000000006119 | - | - |
Dec-25 2022 | $0.00000000006119 | $0.00000000006119 | $0.00000000006119 | $0.00000000006119 | - | - |
Dec-24 2022 | $0.00000000006119 | $0.00000000006119 | $0.00000000006119 | $0.00000000006119 | - | - |
Dec-23 2022 | $0.00000000006119 | $0.00000000005182 | $0.00000000006334 | $0.00000000006182 | - | - |
Dec-22 2022 | $0.00000000006182 | $0.00000000006041944157 | $0.00000000006425414627 | $0.00000000006173960882 | $1 | - |
Dec-21 2022 | $0.00000000006173960882 | $0.00000000006081965153 | $0.00000000006500018977 | $0.00000000006424020316 | - | - |
Dec-20 2022 | $0.00000000006424020316 | $0.00000000006236629974 | $0.00000000006475005152 | $0.00000000006425006693 | - | - |
Dec-19 2022 | $0.00000000006425006693 | $0.00000000006218621862 | $0.00000000006490649065 | $0.00000000006456645665 | - | - |
Dec-18 2022 | $0.00000000006456645665 | $0.000000000062599999999999 | $0.000000000064836483649999 | $0.00000000006261626163 | - | - |
Dec-17 2022 | $0.00000000006261626163 | $0.00000000006196626639 | $0.00000000006271627163 | $0.00000000006221007821 | $7 | - |
Dec-16 2022 | $0.00000000006221007821 | $0.00000000006180912818 | $0.000000000062770040259999 | $0.00000000006211842594 | - | - |