시가총액 £1.82T
3.02%
볼륨 24시간 £77.56B
-11%
BTC % 50.18%
0.81%
ETH % 16.26%
-0.73%
코인
28.052
+1
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Jun-01 2023 | £0.000000000000623372406272 | £0.000000000000623372406272 | £0.000000000000623372406272 | £0.000000000000623372406272 | - | - |
| May-31 2023 | £0.000000000000623372406272 | £0.000000000000623372406272 | £0.000000000000623372406272 | £0.000000000000623372406272 | - | - |
| May-30 2023 | £0.000000000000623372406272 | £0.000000000000623372406272 | £0.000000000000623372406272 | £0.000000000000623372406272 | - | - |
| May-29 2023 | £0.000000000000623372406272 | £0.000000000000623372406272 | £0.000000000000623372406272 | £0.000000000000623372406272 | - | - |
| May-28 2023 | £0.000000000000623372406272 | £0.000000000000623372406272 | £0.000000000000623372406272 | £0.000000000000623372406272 | - | - |
| May-27 2023 | £0.000000000000623372406272 | £0.000000000000623372406272 | £0.000000000000623372406272 | £0.000000000000623372406272 | - | - |
| May-26 2023 | £0.000000000000623372406272 | £0.000000000000623372406272 | £0.000000000000623485447424 | £0.000000000000623485447424 | - | - |
| May-25 2023 | £0.000000000000623533422489 | £0.000000000000619159130598 | £0.000000000000644616021145 | £0.000000000000644616021145 | £7 | - |
| May-24 2023 | £0.000000000000644616021145 | £0.000000000000642908028672 | £0.000000000000654737442329 | £0.000000000000654737442329 | - | - |
| May-23 2023 | £0.000000000000654689112806 | £0.000000000000648435972172 | £0.000000000000654961174425 | £0.000000000000648435972172 | £2 | - |
| May-22 2023 | £0.000000000000648435972172 | £0.000000000000648435972172 | £0.000000000000648435972172 | £0.000000000000648435972172 | - | - |
| May-21 2023 | £0.000000000000648435972172 | £0.000000000000648435972172 | £0.00000000000064845648448 | £0.00000000000064845648448 | - | - |
| May-20 2023 | £0.000000000000648364240742 | £0.00000000000063113333248 | £0.000000000000650961051059 | £0.000000000000632773323033 | £1 | - |
| May-19 2023 | £0.000000000000632730664832 | £0.00000000000063105294766 | £0.000000000000645453442636 | £0.000000000000643892935347 | £7 | - |
| May-18 2023 | £0.000000000000643857104307 | £0.000000000000626474318668 | £0.000000000000650232216883 | £0.000000000000626474318668 | £29 | - |
Baby Shark (BSHARK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 148일 동안 분석, 17-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.77056 GBP.