시가총액 $2.18T
-1.96%
볼륨 24시간 $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-03 2023 | $0.00004346 | $0.00004346 | $0.00004346 | $0.00004346 | - | - |
Apr-02 2023 | $0.00004346 | $0.00004346 | $0.00004346 | $0.00004346 | - | - |
Apr-01 2023 | $0.00004346 | $0.00004346 | $0.00004346 | $0.00004346 | - | - |
Mar-31 2023 | $0.00004346 | $0.00004346 | $0.00004346 | $0.00004346 | - | - |
Mar-30 2023 | $0.00004346 | $0.00004346 | $0.00004346 | $0.00004346 | - | - |
Mar-29 2023 | $0.00004346 | $0.00004346 | $0.00004346 | $0.00004346 | - | - |
Mar-28 2023 | $0.00004346 | $0.00004277 | $0.00004355 | $0.00004344 | - | - |
Mar-27 2023 | $0.00004325 | $0.00004325 | $0.00004622 | $0.00004597 | $5 | - |
Mar-26 2023 | $0.00004599 | $0.00004506 | $0.00004621 | $0.00004521 | $34 | - |
Mar-25 2023 | $0.00004521 | $0.00004474 | $0.00004561 | $0.00004521 | $20 | - |
Mar-24 2023 | $0.00004502 | $0.00004448 | $0.00004587 | $0.00004587 | $1 | - |
Mar-23 2023 | $0.00004586 | $0.00004496 | $0.0000464 | $0.00004511 | $20 | - |
Mar-22 2023 | $0.00004532 | $0.00004447 | $0.00004774 | $0.000047 | $1 | - |
Mar-21 2023 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | - | - |
Mar-20 2023 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | - | - |