시가총액 $2.44T
2.64%
볼륨 24시간 $176.06B
31.68%
BTC % 53.22%
0.24%
ETH % 12.89%
0.69%
코인
29.125
+32
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-18 2023 | $0.0000001331 | $0.0000001331 | $0.0000001331 | $0.0000001331 | - | - |
Sep-17 2023 | $0.0000001331 | $0.0000001331 | $0.0000001331 | $0.0000001331 | - | - |
Sep-16 2023 | $0.0000001331 | $0.0000001331 | $0.0000001331 | $0.0000001331 | - | - |
Sep-15 2023 | $0.0000001331 | $0.0000001331 | $0.0000001331 | $0.0000001331 | - | - |
Sep-14 2023 | $0.0000001331 | $0.0000001331 | $0.0000001331 | $0.0000001331 | - | - |
Sep-13 2023 | $0.0000001331 | $0.0000001331 | $0.0000001331 | $0.0000001331 | - | - |
Sep-12 2023 | $0.0000001331 | $0.0000001286 | $0.0000001334 | $0.000000129 | - | - |
Sep-11 2023 | $0.000000129 | $0.0000001283 | $0.0000001335 | $0.0000001335 | $0 | - |
Sep-10 2023 | $0.0000001335 | $0.0000001331 | $0.0000001343 | $0.0000001342 | - | - |
Sep-09 2023 | $0.0000001345 | $0.0000001345 | $0.0000001377 | $0.0000001377 | $3 | - |
Sep-08 2023 | $0.0000001377 | $0.0000001377 | $0.0000001377 | $0.0000001377 | - | - |
Sep-07 2023 | $0.0000001377 | $0.0000001377 | $0.000000139 | $0.0000001384 | - | - |
Sep-06 2023 | $0.0000001386 | $0.0000001372 | $0.0000001733 | $0.0000001488 | $153 | - |
Sep-05 2023 | $0.0000001487 | $0.0000001486 | $0.0000001509 | $0.0000001509 | $1 | - |
Sep-04 2023 | $0.0000001508 | $0.0000001356 | $0.0000001508 | $0.0000001356 | $50 | - |