시가총액 $2.11T
-5.39%
볼륨 24시간 $495.95B
69.31%
BTC % 52.12%
0.38%
ETH % 14.37%
-2.78%
코인
28.383
+10
거래소
885
마지막 업데이트
6 초 전에
Baby Pepe 2.0 (BPEPE2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2023 | $0.00002503 | $0.00002503 | $0.00002503 | $0.00002503 | - | - |
| Aug-03 2023 | $0.00002503 | $0.00002503 | $0.00002503 | $0.00002503 | - | - |
| Aug-02 2023 | $0.00002503 | $0.00002503 | $0.00002503 | $0.00002503 | - | - |
| Aug-01 2023 | $0.00002503 | $0.00002503 | $0.00002503 | $0.00002503 | - | - |
| Jul-31 2023 | $0.00002503 | $0.00002503 | $0.00002503 | $0.00002503 | - | - |
| Jul-30 2023 | $0.00002503 | $0.00002503 | $0.00002503 | $0.00002503 | - | - |
| Jul-29 2023 | $0.00002503 | $0.00002503 | $0.00002503 | $0.00002503 | - | - |
| Jul-28 2023 | $0.00002503 | $0.00002483 | $0.00002919 | $0.00002919 | $254 | - |
| Jul-27 2023 | $0.00002919 | $0.00002919 | $0.00002919 | $0.00002919 | - | - |
| Jul-26 2023 | $0.00002923 | $0.00002887 | $0.0000294 | $0.00002901 | $569 | - |
| Jul-25 2023 | $0.0000302 | $0.0000302 | $0.0000302 | $0.0000302 | - | - |
| Jul-24 2023 | $0.00003019 | $0.00003007 | $0.00003099 | $0.00003099 | $367 | - |
| Jul-23 2023 | $0.00003093 | $0.00003075 | $0.00003111 | $0.00003076 | $429 | - |
| Jul-22 2023 | $0.00003663 | $0.00003663 | $0.00003663 | $0.00003663 | $596 | - |
| Jul-21 2023 | $0.00003663 | $0.00003655 | $0.00004081 | $0.00004081 | $596 | - |