시가총액 $2.31T
0.68%
볼륨 24시간 $111.71B
-24.88%
BTC % 52.07%
-0.65%
ETH % 13.82%
0.43%
코인
28.566
+22
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-16 2021 | $0.00002263 | $0.0000226 | $0.00002263 | $0.0000226 | - | - |
Dec-15 2021 | $0.0000226 | $0.00002255 | $0.00002262 | $0.00002261 | - | - |
Dec-14 2021 | $0.00002261 | $0.00002255 | $0.00002264 | $0.0000226 | - | - |
Dec-13 2021 | $0.0000226 | $0.00002255 | $0.00002264 | $0.00002262 | - | - |
Dec-12 2021 | $0.00002261 | $0.00002255 | $0.00002264 | $0.00002261 | - | - |
Dec-11 2021 | $0.00002261 | $0.00002255 | $0.00002264 | $0.00002263 | - | - |
Dec-10 2021 | $0.00002264 | $0.00002255 | $0.00002264 | $0.00002261 | - | - |
Dec-09 2021 | $0.00002261 | $0.0000182 | $0.0000241 | $0.00002252 | - | - |
Dec-08 2021 | $0.00002255 | $0 | $0.00002472 | $0.00002395 | $28,622 | - |
Dec-07 2021 | $0.00002395 | $0.00002262 | $0.00004079 | $0.00002884 | $39,417 | - |
Dec-06 2021 | $0.00002883 | $0.00002869 | $0.00002892 | $0.00002887 | $37,789 | - |
Dec-05 2021 | $0.00002887 | $0.00002849 | $0.00002913 | $0.0000288 | $75,457 | - |
Dec-04 2021 | $0.0000288 | $0.00002855 | $0.00002896 | $0.00002866 | $90,512 | - |
Dec-03 2021 | $0.00002866 | $0.00002855 | $0.00002883 | $0.00002866 | $94,328 | - |
Dec-02 2021 | $0.00002872 | $0.0000285 | $0.00002912 | $0.00002896 | $86,513 | - |