시가총액 $4.23T
1.9%
볼륨 24시간 $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
코인
33.104
+14
거래소
885
마지막 업데이트
3 의사록 전에
Baby Moo Deng (BABYDENG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00004239 | $0.00003782 | $0.00004271 | $0.00003782 | - | - |
| Sep-08 2025 | $0.00003782 | $0.00003395 | $0.00003793 | $0.00003395 | - | - |
| Sep-07 2025 | $0.00003395 | $0.00003394 | $0.00003395 | $0.00003394 | - | - |
| Sep-06 2025 | $0.00003394 | $0.00003374 | $0.00003404 | $0.00003396 | - | - |
| Sep-05 2025 | $0.00003396 | $0.00003396 | $0.00003473 | $0.00003473 | $468 | - |
| Sep-04 2025 | $0.00003473 | $0.00003473 | $0.0000359 | $0.0000359 | - | - |
| Sep-03 2025 | $0.0000359 | $0.00003541 | $0.00003668 | $0.00003541 | - | - |
| Sep-02 2025 | $0.00003541 | $0.00003461 | $0.0000356 | $0.00003461 | - | - |
| Sep-01 2025 | $0.00003461 | $0.00003281 | $0.00004713 | $0.00004713 | - | - |
| Aug-31 2025 | $0.00004713 | $0.00004634 | $0.00004725 | $0.00004634 | - | - |
| Aug-30 2025 | $0.00004634 | $0.00004634 | $0.00004769 | $0.00004769 | $125 | - |
| Aug-29 2025 | $0.00004769 | $0.00004769 | $0.00005338 | $0.00005338 | - | - |
| Aug-28 2025 | $0.00005338 | $0.00005256 | $0.00005614 | $0.00005463 | $800 | - |
| Aug-27 2025 | $0.00005463 | $0.00004954 | $0.00005463 | $0.00004954 | - | - |
| Aug-26 2025 | $0.00004954 | $0.00004864 | $0.00004954 | $0.00004864 | - | - |