시가총액 $3.27T
-3.09%
볼륨 24시간 $261.18B
1.51%
BTC % 54.72%
-0.05%
ETH % 11.2%
-1.42%
코인
33.766
+6
거래소
885
마지막 업데이트
2 의사록 전에
Baby Moo Deng (BABYDENG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00001571 | $0.00001571 | $0.00001583 | $0.00001583 | - | - |
| Dec-04 2025 | $0.00001583 | $0.00001583 | $0.00001583 | $0.00001583 | - | - |
| Dec-03 2025 | $0.00001583 | $0.00001429 | $0.00001583 | $0.00001429 | - | - |
| Dec-02 2025 | $0.00001429 | $0.00001429 | $0.00001429 | $0.00001429 | - | - |
| Dec-01 2025 | $0.00001429 | $0.00001429 | $0.00001566 | $0.00001566 | - | - |
| Nov-30 2025 | $0.00001566 | $0.00001566 | $0.00001566 | $0.00001566 | - | - |
| Nov-29 2025 | $0.00001566 | $0.00001566 | $0.00001566 | $0.00001566 | - | - |
| Nov-28 2025 | $0.00001566 | $0.00001566 | $0.00001566 | $0.00001566 | - | - |
| Nov-27 2025 | $0.00001566 | $0.00001566 | $0.00001566 | $0.00001566 | - | - |
| Nov-26 2025 | $0.00001566 | $0.00001504 | $0.00001566 | $0.00001504 | - | - |
| Nov-25 2025 | $0.00001504 | $0.00001504 | $0.00001504 | $0.00001504 | - | - |
| Nov-24 2025 | $0.00001504 | $0.0000142 | $0.00001504 | $0.0000142 | - | - |
| Nov-23 2025 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |
| Nov-22 2025 | $0.0000142 | $0.0000142 | $0.000015 | $0.000015 | - | - |
| Nov-21 2025 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |