시가총액 $3.93T
0.46%
볼륨 24시간 $216.42B
-54.47%
BTC % 59.98%
-0.06%
ETH % 9.16%
-0.21%
코인
32.398
+4
거래소
885
마지막 업데이트
1 분 전에
Baby Moo Deng (BABYDENG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00004239 | $0.00004225 | $0.00004388 | $0.00004388 | - | - |
| Jul-11 2025 | $0.00004388 | $0.0000412 | $0.00004455 | $0.0000412 | - | - |
| Jul-10 2025 | $0.0000412 | $0.0000397 | $0.0000412 | $0.0000397 | - | - |
| Jul-09 2025 | $0.0000397 | $0.0000397 | $0.00004074 | $0.00004014 | - | - |
| Jul-08 2025 | $0.00004014 | $0.00004014 | $0.00004292 | $0.0000425 | - | - |
| Jul-07 2025 | $0.0000425 | $0.0000425 | $0.00004563 | $0.00004563 | - | - |
| Jul-06 2025 | $0.00004563 | $0.00004336 | $0.00004563 | $0.00004346 | - | - |
| Jul-05 2025 | $0.00004346 | $0.00004243 | $0.00004441 | $0.00004441 | - | - |
| Jul-04 2025 | $0.00004441 | $0.00004441 | $0.00004552 | $0.00004552 | - | - |
| Jul-03 2025 | $0.00004552 | $0.00004552 | $0.00005347 | $0.00004574 | - | - |
| Jul-02 2025 | $0.00004606 | $0.00003966 | $0.00004606 | $0.00003966 | $859 | - |
| Jul-01 2025 | $0.00003966 | $0.00003966 | $0.00004435 | $0.00004435 | $376 | - |
| Jun-30 2025 | $0.0000447 | $0.00003939 | $0.00004476 | $0.00004029 | $1,024 | - |
| Jun-29 2025 | $0.00004029 | $0.0000399 | $0.00004033 | $0.00004033 | $58 | - |
| Jun-28 2025 | $0.00004033 | $0.00003399 | $0.00004059 | $0.00003399 | $944 | - |