시가총액 $4.11T
1.94%
볼륨 24시간 $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
코인
33.517
거래소
885
마지막 업데이트
1 분 전에
Baby Lambo Inu (BLINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2022 | $0.00043117 | $0.00043117 | $0.00043117 | $0.00043117 | - | - |
| Dec-28 2022 | $0.00043117 | $0.00043117 | $0.00043117 | $0.00043117 | - | - |
| Dec-27 2022 | $0.00043117 | $0.00043117 | $0.00043117 | $0.00043117 | - | - |
| Dec-26 2022 | $0.00043117 | $0.00043117 | $0.00043117 | $0.00043117 | - | - |
| Dec-25 2022 | $0.00043117 | $0.00043117 | $0.00043117 | $0.00043117 | - | - |
| Dec-24 2022 | $0.00043117 | $0.00043117 | $0.00043117 | $0.00043117 | - | - |
| Dec-23 2022 | $0.00043117 | $0.0004311 | $0.00043117 | $0.0004311 | - | - |
| Dec-22 2022 | $0.00043117 | $0.00042232 | $0.00043662 | $0.00043271 | - | - |
| Dec-21 2022 | $0.00043231 | $0.00042714 | $0.00043798 | $0.00042714 | $16 | - |
| Dec-20 2022 | $0.00042714 | $0.00042714 | $0.00042714 | $0.00042714 | - | - |
| Dec-19 2022 | $0.00042714 | $0.00042714 | $0.00042714 | $0.00042714 | - | - |
| Dec-18 2022 | $0.00042714 | $0.00042588 | $0.00042714 | $0.00042588 | - | - |
| Dec-17 2022 | $0.00042638 | $0.00038774 | $0.00042809 | $0.00040591 | - | - |
| Dec-16 2022 | $0.00040591 | $0.00039849 | $0.00046702 | $0.00046702 | $14 | - |
| Dec-15 2022 | $0.00046702 | $0.00046104 | $0.00047217 | $0.00047203 | - | - |