시가총액 $3.11T
-1.11%
볼륨 24시간 $111.60B
14.04%
BTC % 60.41%
-0.21%
ETH % 7.03%
-0.14%
코인
31.752
+1
거래소
885
마지막 업데이트
43 초 전에
Baby Grok (BABYGROK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00000000000135246863497 | $0.00000000000135227297148 | $0.000000000001391366466869 | $0.000000000001360617331187 | $10,472 | - |
| May-03 2025 | $0.000000000001371923001094 | $0.000000000001346166791369 | $0.000000000001410666073627 | $0.000000000001347143933438 | $14,612 | - |
| May-02 2025 | $0.000000000001345975779659 | $0.000000000001345975779659 | $0.000000000001440304252912 | $0.000000000001401691947202 | $19,273 | - |
| May-01 2025 | $0.000000000001391876232166 | $0.000000000001361285426093 | $0.000000000001402086511261 | $0.000000000001400521895698 | $11,394 | - |
| Apr-30 2025 | $0.000000000001410474416757 | $0.000000000001372090908072 | $0.000000000001535237968889 | $0.000000000001432005504576 | $17,652 | - |
| Apr-29 2025 | $0.000000000001432075565626 | $0.000000000001369472046238 | $0.000000000001488763179487 | $0.000000000001433402717932 | $18,272 | - |
| Apr-28 2025 | $0.000000000001433355871385 | $0.000000000001408810960665 | $0.000000000001476251242618 | $0.000000000001476251242618 | $9,303 | - |
| Apr-27 2025 | $0.000000000001475727782044 | $0.000000000001472146806264 | $0.000000000001497504688006 | $0.000000000001494509038497 | $4,548 | - |
| Apr-26 2025 | $0.000000000001501747553818 | $0.000000000001491793808575 | $0.00000000000155986766311 | $0.000000000001538223608371 | $30,017 | - |
| Apr-25 2025 | $0.000000000001539016346739 | $0.000000000001521457195876 | $0.000000000001581116219416 | $0.000000000001569373504919 | $5,845 | - |
| Apr-24 2025 | $0.000000000001569555871395 | $0.000000000001569336188385 | $0.000000000001623697274249 | $0.000000000001623697274249 | $5,957 | - |
| Apr-23 2025 | $0.000000000001616200544646 | $0.000000000001590491017193 | $0.000000000001631867399163 | $0.000000000001601752504124 | $7,012 | - |
| Apr-22 2025 | $0.000000000001609363138008 | $0.000000000001588726726077 | $0.000000000001659948709724 | $0.000000000001610751031185 | $41,875 | - |
| Apr-21 2025 | $0.000000000001610700363711 | $0.000000000001600856652547 | $0.000000000001650145128364 | $0.000000000001611739946653 | $37,301 | - |
| Apr-20 2025 | $0.000000000001601826787478 | $0.000000000001591686909218 | $0.000000000001680010948284 | $0.000000000001610967975438 | $25,601 | - |