시가총액 $2.44T
1.89%
볼륨 24시간 $175.01B
27.15%
BTC % 53.2%
-0.22%
ETH % 12.9%
1.24%
코인
29.128
+29
거래소
885
마지막 업데이트
55 초 전에
Baby Grok (BABYGROK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.000000000007128587055802 | $0.000000000006919532387298 | $0.000000000008368706083331 | $0.000000000008189254695995 | $281,140 | - |
| Oct-13 2024 | $0.000000000007734236082034 | $0.000000000006308768140874 | $0.000000000008424890997003 | $0.000000000006327353973442 | $715,837 | - |
| Oct-12 2024 | $0.000000000006319103882381 | $0.000000000005686910601596 | $0.000000000006319103882381 | $0.000000000005873134091464 | $87,045 | - |
| Oct-11 2024 | $0.000000000005889099660192 | $0.000000000005667618654542 | $0.000000000005961354293091 | $0.000000000005776964977659 | $31,253 | - |
| Oct-10 2024 | $0.000000000005816537228204 | $0.000000000005712705794696 | $0.000000000005929601152953 | $0.000000000005929601152953 | $30,542 | - |
| Oct-09 2024 | $0.000000000005923827102262 | $0.000000000005789603982124 | $0.000000000006070135185479 | $0.000000000005960181777489 | $31,746 | - |
| Oct-08 2024 | $0.000000000005957095751473 | $0.000000000005823326630895 | $0.00000000000612092468644 | $0.000000000005976734637667 | $29,637 | - |
| Oct-07 2024 | $0.000000000006024574274766 | $0.00000000000591998840057 | $0.000000000006180551877617 | $0.000000000006067678516946 | $48,427 | - |
| Oct-06 2024 | $0.000000000006092662278728 | $0.000000000005855511566224 | $0.000000000006277553403365 | $0.000000000006276074297471 | $84,764 | - |
| Oct-05 2024 | $0.00000000000634019390093 | $0.000000000006209463309266 | $0.000000000006361284545022 | $0.000000000006270910053092 | $22,074 | - |
| Oct-04 2024 | $0.000000000006212710666735 | $0.000000000006072164794886 | $0.000000000006526237532126 | $0.000000000006274605057263 | $36,752 | - |
| Oct-03 2024 | $0.000000000006261633698424 | $0.000000000006078162852196 | $0.000000000006422288221572 | $0.000000000006262778028945 | $27,858 | - |
| Oct-02 2024 | $0.000000000006286320007538 | $0.000000000006273280356625 | $0.000000000006608901218887 | $0.000000000006427349650304 | $21,020 | - |
| Oct-01 2024 | $0.000000000006423509854717 | $0.000000000006423509854717 | $0.000000000007127573254879 | $0.000000000006923761247332 | $63,820 | - |
| Sep-30 2024 | $0.0000000000070460899413 | $0.000000000006788281947406 | $0.000000000007416138363878 | $0.00000000000722184905447 | $60,142 | - |