시가총액 $2.02T
-4.01%
볼륨 24시간 $198.69B
37.4%
BTC % 52.52%
-0.26%
ETH % 13.23%
-2.49%
코인
28.699
+7
거래소
885
마지막 업데이트
3 의사록 전에
Baby Grok (BABYGROK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.000000000006445429815557 | $0.000000000006419409442079 | $0.000000000007304615834967 | $0.000000000007156313746479 | $111,115 | - |
| Sep-04 2024 | $0.000000000007231420766855 | $0.00000000000528640427984 | $0.000000000007292512756227 | $0.000000000005306070722169 | $559,917 | - |
| Sep-03 2024 | $0.000000000005467659406871 | $0.000000000005308548054266 | $0.000000000005614586315635 | $0.000000000005614586315635 | $24,339 | - |
| Sep-02 2024 | $0.000000000005613104602079 | $0.000000000005319055930429 | $0.000000000005613104602079 | $0.000000000005503312935466 | $42,759 | - |
| Sep-01 2024 | $0.000000000005502758296251 | $0.000000000005156168038588 | $0.000000000005659947911098 | $0.000000000005554632812999 | $45,679 | - |
| Aug-31 2024 | $0.000000000005552841555703 | $0.000000000005398561320391 | $0.000000000005552841555703 | $0.000000000005456812838678 | $17,924 | - |
| Aug-30 2024 | $0.000000000005425657060966 | $0.000000000005282727116824 | $0.000000000005681907472807 | $0.000000000005681907472807 | $47,350 | - |
| Aug-29 2024 | $0.000000000005724712250955 | $0.000000000005555262318599 | $0.000000000005787677902109 | $0.000000000005555893483839 | $29,945 | - |
| Aug-28 2024 | $0.000000000005608883049899 | $0.000000000005450540490674 | $0.000000000005826612786229 | $0.000000000005529899545847 | $46,756 | - |
| Aug-27 2024 | $0.000000000005534497776981 | $0.000000000005534497776981 | $0.000000000006001360852034 | $0.000000000006001360852034 | $41,397 | - |
| Aug-26 2024 | $0.00000000000597219237537 | $0.00000000000576648675084 | $0.000000000006021861495456 | $0.000000000005974588814672 | $31,911 | - |
| Aug-25 2024 | $0.000000000006065476504006 | $0.000000000005847666670164 | $0.000000000006065476504006 | $0.000000000005991990137378 | $19,640 | - |
| Aug-24 2024 | $0.000000000006001958051128 | $0.000000000005857656275925 | $0.000000000006506548718099 | $0.000000000006327834130355 | $81,229 | - |
| Aug-23 2024 | $0.000000000006204502236205 | $0.000000000005813292183542 | $0.000000000006204502236205 | $0.000000000006039643039435 | $42,238 | - |
| Aug-22 2024 | $0.000000000006091911185455 | $0.000000000005586174275141 | $0.000000000006317386008202 | $0.0000000000056633588765 | $96,248 | - |