시가총액 $2.47T
1.09%
볼륨 24시간 $111.35B
-31%
BTC % 50.75%
0.35%
ETH % 15.1%
-0.92%
코인
26.966
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000011643 | $0.0000011174 | $0.000001169 | $0.0000011205 | - | - |
| Oct-10 2021 | $0.000001122 | $0.0000011184 | $0.0000011699 | $0.0000011656 | - | - |
| Oct-09 2021 | $0.0000011652 | $0.0000011554 | $0.0000011792 | $0.0000011601 | - | - |
| Oct-08 2021 | $0.0000011599 | $0.0000011562 | $0.0000012219 | $0.0000012143 | - | - |
| Oct-07 2021 | $0.0000012142 | $0.0000011798 | $0.0000012484 | $0.0000012066 | - | - |
| Oct-06 2021 | $0.0000012059 | $0.000001153 | $0.0000012279 | $0.0000012273 | - | - |
| Oct-05 2021 | $0.0000012275 | $0.0000011769 | $0.0000012286 | $0.0000011793 | - | - |
| Oct-04 2021 | $0.000001179 | $0.000001143 | $0.0000011916 | $0.0000011912 | - | - |
| Oct-03 2021 | $0.0000011915 | $0.0000011713 | $0.0000012085 | $0.0000011856 | - | - |
| Oct-02 2021 | $0.0000011849 | $0.0000011388 | $0.0000012105 | $0.0000011634 | - | - |
| Oct-01 2021 | $0.0000011631 | $0.0000010592 | $0.0000011684 | $0.0000010682 | - | - |
| Sep-30 2021 | $0.0000010679 | $0.000001013 | $0.0000010719 | $0.0000010164 | - | - |
| Sep-29 2021 | $0.0000010169 | $0.00000092 | $0.0000010334 | $0.0000009211 | - | - |
| Sep-28 2021 | $0.0000009219 | $0.0000009162 | $0.0000009525 | $0.000000933 | - | - |
| Sep-27 2021 | $0.0000009328 | $0.0000009321 | $0.0000009863 | $0.0000009516 | - | - |