시가총액 $3.49T
-0.24%
볼륨 24시간 $216.22B
BTC % 54.86%
-0.27%
ETH % 11.1%
1.08%
코인
33.670
+1
거래소
885
마지막 업데이트
3 의사록 전에
Baby Ethereum (BABYETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00007009 | $0.00006984 | $0.00007143 | $0.00006984 | $20,340 | - |
| Nov-14 2025 | $0.00007049 | $0.00006954 | $0.00007248 | $0.00007211 | $15,821 | - |
| Nov-13 2025 | $0.00007211 | $0.0000708 | $0.00007927 | $0.00007644 | $11,566 | - |
| Nov-12 2025 | $0.00007642 | $0.0000752 | $0.00007932 | $0.00007588 | $6,841 | - |
| Nov-11 2025 | $0.00007586 | $0.00007547 | $0.00008045 | $0.00008045 | $17,931 | - |
| Nov-10 2025 | $0.00008055 | $0.00008055 | $0.00008684 | $0.00008413 | $15,791 | - |
| Nov-09 2025 | $0.00008421 | $0.00007579 | $0.00008421 | $0.00008077 | $19,002 | - |
| Nov-08 2025 | $0.00008098 | $0.00008004 | $0.00008252 | $0.00008229 | $16,394 | - |
| Nov-07 2025 | $0.00008248 | $0.00008248 | $0.00009 | $0.00008541 | $13,916 | - |
| Nov-06 2025 | $0.00008518 | $0.00008518 | $0.0000913 | $0.00009063 | $16,548 | - |
| Nov-05 2025 | $0.00009053 | $0.00008322 | $0.00009147 | $0.00008487 | $20,068 | - |
| Nov-04 2025 | $0.00008377 | $0.00007891 | $0.00010536 | $0.0000827 | $15,949 | - |
| Nov-03 2025 | $0.00008221 | $0.00008221 | $0.00008949 | $0.00008949 | $12,533 | - |
| Nov-02 2025 | $0.00008867 | $0.00008539 | $0.00008867 | $0.00008606 | $21,691 | - |
| Nov-01 2025 | $0.00008605 | $0.00008507 | $0.00008661 | $0.00008519 | $19,273 | - |