시가총액 $3.18T
-0.79%
볼륨 24시간 $202.97B
-1.89%
BTC % 55.04%
0.01%
ETH % 11.27%
0.17%
코인
33.853
+6
거래소
885
마지막 업데이트
1 분 전에
Baby Dust (BABYDUST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
| Dec-21 2025 | $0.00002034 | $0.00002034 | $0.00002042 | $0.00002042 | - | - |
| Dec-20 2025 | $0.00002042 | $0.00002035 | $0.00002053 | $0.00002035 | - | - |
| Dec-19 2025 | $0.00002035 | $0.00002035 | $0.00002035 | $0.00002035 | - | - |
| Dec-18 2025 | $0.00002035 | $0.00002035 | $0.00002081 | $0.00002081 | - | - |
| Dec-17 2025 | $0.00002081 | $0.00002081 | $0.00002132 | $0.00002132 | - | - |
| Dec-16 2025 | $0.00002132 | $0.00002132 | $0.00002132 | $0.00002132 | - | - |
| Dec-15 2025 | $0.00002132 | $0.00002132 | $0.00002132 | $0.00002132 | - | - |
| Dec-14 2025 | $0.00002132 | $0.00002132 | $0.00002132 | $0.00002132 | - | - |
| Dec-13 2025 | $0.00002132 | $0.00002132 | $0.00002132 | $0.00002132 | - | - |
| Dec-12 2025 | $0.00002132 | $0.00002072 | $0.00002132 | $0.00002072 | - | - |
| Dec-11 2025 | $0.00002072 | $0.00002068 | $0.00002171 | $0.00002171 | - | - |
| Dec-10 2025 | $0.00002171 | $0.00002171 | $0.00002171 | $0.00002171 | - | - |
| Dec-09 2025 | $0.00002171 | $0.00002129 | $0.00002171 | $0.00002129 | - | - |
| Dec-08 2025 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |