시가총액 HK$20.83T
5.36%
볼륨 24시간 HK$1.32T
44.38%
BTC % 51.51%
-0.83%
ETH % 15.45%
5.82%
코인
27.207
+12
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Dec-01 2022 | HK$0.000000001509920886433617 | HK$0.000000001509920886433617 | HK$0.000000001509920886433617 | HK$0.000000001509920886433617 | - | - |
Nov-30 2022 | HK$0.000000001509920886433617 | HK$0.000000001509920886433617 | HK$0.000000001509920886433617 | HK$0.000000001509920886433617 | - | - |
Nov-29 2022 | HK$0.000000001509920886433617 | HK$0.000000001509920886433617 | HK$0.000000001509920886433617 | HK$0.000000001509920886433617 | - | - |
Nov-28 2022 | HK$0.000000001509920886433617 | HK$0.000000001509920886433617 | HK$0.000000001509920886433617 | HK$0.000000001509920886433617 | - | - |
Nov-27 2022 | HK$0.000000001509920886433617 | HK$0.000000001509920886433617 | HK$0.000000001509920886433617 | HK$0.000000001509920886433617 | - | - |
Nov-26 2022 | HK$0.000000001509920886433617 | HK$0.000000001509920886433617 | HK$0.000000001509920886433617 | HK$0.000000001509920886433617 | - | - |
Nov-25 2022 | HK$0.000000001509920886433617 | HK$0.000000001509920886433617 | HK$0.000000001509920886433617 | HK$0.000000001509920886433617 | - | - |
Nov-24 2022 | HK$0.000000001509920886433617 | HK$0.000000001509920886433617 | HK$0.000000001509920886433617 | HK$0.000000001509920886433617 | - | - |
Nov-23 2022 | HK$0.000000001509920886433617 | HK$0.000000001509920886433617 | HK$0.000000001509920886433617 | HK$0.000000001509920886433617 | - | - |
Nov-22 2022 | HK$0.000000001509920886433617 | HK$0.000000001509920886433617 | HK$0.000000001509920886433617 | HK$0.000000001509920886433617 | - | - |
Nov-21 2022 | HK$0.000000001509920886433617 | HK$0.000000001509920886433617 | HK$0.000000001509920886433617 | HK$0.000000001509920886433617 | - | - |
Nov-20 2022 | HK$0.000000001509920886433617 | HK$0.000000001509920886433617 | HK$0.000000001509920886433617 | HK$0.000000001509920886433617 | - | - |
Nov-19 2022 | HK$0.000000001509920886433617 | HK$0.000000001509920886433617 | HK$0.000000001509920886433617 | HK$0.000000001509920886433617 | - | - |
Nov-18 2022 | HK$0.000000001509920886433617 | HK$0.000000001509920886433617 | HK$0.000000001509920886433617 | HK$0.000000001509920886433617 | - | - |
Nov-17 2022 | HK$0.000000001509920886433617 | HK$0.000000001509920886433617 | HK$0.000000001509920886433617 | HK$0.000000001509920886433617 | - | - |
Baby Doge Cash (BABYDOGECASH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 182일 동안 분석, 20-11-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.79835 HKD.