시가총액 ₽229.90T
2.52%
볼륨 24시간 ₽10.47T
-22.88%
BTC % 50.71%
0.15%
ETH % 16.17%
-0.68%
코인
28.147
+3
거래소
885
마지막 업데이트
1 분 전에
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 RUB | 자본화 RUB |
---|---|---|---|---|---|---|
Feb-07 2024 | ₽0.000000000000000000055038 | ₽0.000000000000000000055038 | ₽0.000000000000000000055038 | ₽0.000000000000000000055038 | - | - |
Feb-06 2024 | ₽0.000000000000000000055038 | ₽0.000000000000000000055038 | ₽0.000000000000000000055038 | ₽0.000000000000000000055038 | - | - |
Feb-05 2024 | ₽0.000000000000000000055038 | ₽0.000000000000000000055038 | ₽0.000000000000000000055038 | ₽0.000000000000000000055038 | - | - |
Feb-04 2024 | ₽0.000000000000000000055038 | ₽0.000000000000000000055038 | ₽0.000000000000000000055125 | ₽0.000000000000000000055125 | ₽26 | - |
Feb-03 2024 | ₽0.000000000000000000055125 | ₽0.000000000000000000055125 | ₽0.000000000000000000056352 | ₽0.000000000000000000056352 | ₽0 | - |
Feb-02 2024 | ₽0.000000000000000000056352 | ₽0.000000000000000000056352 | ₽0.000000000000000000056352 | ₽0.000000000000000000056352 | - | - |
Feb-01 2024 | ₽0.000000000000000000056352 | ₽0.000000000000000000056352 | ₽0.000000000000000000056352 | ₽0.000000000000000000056352 | - | - |
Jan-31 2024 | ₽0.000000000000000000056352 | ₽0.000000000000000000055388 | ₽0.000000000000000000056352 | ₽0.000000000000000000055388 | ₽4,559 | - |
Jan-30 2024 | ₽0.000000000000000000046887 | ₽0.000000000000000000046887 | ₽0.000000000000000000046887 | ₽0.000000000000000000046887 | - | - |
Jan-29 2024 | ₽0.000000000000000000046887 | ₽0.000000000000000000046887 | ₽0.000000000000000000046887 | ₽0.000000000000000000046887 | - | - |
Jan-28 2024 | ₽0.000000000000000000046887 | ₽0.000000000000000000045047 | ₽0.000000000000000000046887 | ₽0.000000000000000000045047 | ₽1,760 | - |
Jan-27 2024 | ₽0.000000000000000000045047 | ₽0.00000000000000000004233 | ₽0.000000000000000000046712 | ₽0.00000000000000000004233 | ₽5,272 | - |
Jan-26 2024 | ₽0.00000000000000000004233 | ₽0.00000000000000000004233 | ₽0.000000000000000000043469 | ₽0.000000000000000000043469 | ₽398 | - |
Jan-25 2024 | ₽0.000000000000000000043469 | ₽0.000000000000000000043469 | ₽0.000000000000000000043469 | ₽0.000000000000000000043469 | - | - |
Jan-24 2024 | ₽0.000000000000000000043469 | ₽0.000000000000000000043469 | ₽0.000000000000000000046186 | ₽0.000000000000000000046186 | ₽361 | - |
BABY CRAZY TIGER (BABYCRAZYTIGER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 러시아 루블에서의 일일 시장 자본화, 253일 동안 분석, 10-11-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 87.64046 RUB.