시가총액 $2.25T
-9.39%
볼륨 24시간 $206.30B
34.52%
BTC % 50.26%
-0.97%
ETH % 15.64%
-0.57%
코인
26.907
+23
거래소
885
마지막 업데이트
23 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2022 | $0.00024497 | $0.00021393 | $0.00024833 | $0.0002176 | $275 | - |
| May-12 2022 | $0.00021766 | $0.00020405 | $0.00022728 | $0.00020405 | $245 | - |
| May-10 2022 | $0.000262 | $0.00025147 | $0.00027446 | $0.00025563 | $60 | - |
| May-09 2022 | $0.00025482 | $0.00025482 | $0.00026191 | $0.00026191 | $65 | - |
| May-03 2022 | $0.00032444 | $0.00032339 | $0.00032811 | $0.00032577 | $5 | - |
| May-02 2022 | $0.00032598 | $0.00032203 | $0.00032668 | $0.00032262 | $5 | - |
| Apr-30 2022 | $0.00033277 | $0.00032809 | $0.00033345 | $0.00032935 | $4 | - |
| Apr-29 2022 | $0.00032985 | $0.00032663 | $0.00034414 | $0.00034179 | $4 | - |
| Apr-28 2022 | $0.00034141 | $0.00033465 | $0.00034286 | $0.00033876 | $58 | - |
| Apr-27 2022 | $0.00032907 | $0.00032514 | $0.00033237 | $0.00032709 | $39 | - |
| Apr-26 2022 | $0.00032771 | $0.00032239 | $0.00034002 | $0.00033988 | $39 | - |
| Apr-23 2022 | $0.00033988 | $0.00033408 | $0.00034354 | $0.00034312 | $36 | - |
| Apr-22 2022 | $0.00034298 | $0.0003348 | $0.00034701 | $0.00034348 | $36 | - |
| Apr-20 2022 | $0.00036726 | $0.00036403 | $0.00037749 | $0.00037009 | $388 | - |
| Apr-19 2022 | $0.00036986 | $0.000361 | $0.00037008 | $0.00036212 | $390 | - |