시가총액 $2.04T
-2.27%
볼륨 24시간 $75.58B
-10.72%
BTC % 57.7298%
-0.32%
ETH % 9.32245%
-0.35%
코인
34.665
거래소
204
실시간
Baby Broccoli (BBROCCOLI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Baby Broccoli (BBROCCOLI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 20 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2025 | $0.000000000000196215370074 | $0.000000000000195504282698 | $0.000000000000196215370074 | $0.000000000000195504282698 | $291 | - |
| Mar-14 2025 | $0.000000000000202118879165 | $0.000000000000202118879165 | $0.000000000000202118879165 | $0.000000000000202118879165 | $0 | - |
| Mar-07 2025 | $0.000000000000205849841214 | $0.000000000000205849841214 | $0.000000000000205849841214 | $0.000000000000205849841214 | $0 | - |
| Mar-06 2025 | $0.000000000000211019030135 | $0.000000000000211019030135 | $0.000000000000211019030135 | $0.000000000000211019030135 | $0 | - |
| Mar-04 2025 | $0.000000000000207499863377 | $0.000000000000203936811309 | $0.000000000000207499863377 | $0.000000000000203936811309 | $1 | - |
| Mar-03 2025 | $0.00000000000020235121438 | $0.00000000000020235121438 | $0.00000000000020235121438 | $0.00000000000020235121438 | $0 | - |
| Mar-02 2025 | $0.00000000000020235121438 | $0.00000000000020235121438 | $0.000000000000205168922156 | $0.000000000000205168922156 | $0 | - |
| Mar-01 2025 | $0.000000000000205168922156 | $0.000000000000205168922156 | $0.000000000000216449252976 | $0.000000000000216449252976 | $4 | - |
| Feb-28 2025 | $0.000000000000216449252976 | $0.000000000000206314390423 | $0.000000000000216449252976 | $0.000000000000206314390423 | $1,836 | - |
| Feb-24 2025 | $0.000000000000244723464242 | $0.000000000000244723464242 | $0.000000000000244723464242 | $0.000000000000244723464242 | $0 | - |
| Feb-23 2025 | $0.000000000000244723464242 | $0.000000000000244723464242 | $0.00000000000025182793452 | $0.000000000000247051130167 | $1 | - |
| Feb-22 2025 | $0.000000000000247051130167 | $0.000000000000247051130167 | $0.000000000000259443608137 | $0.000000000000259443608137 | $0 | - |
| Feb-21 2025 | $0.000000000000259443608137 | $0.000000000000246316717538 | $0.000000000000265237724845 | $0.000000000000246316717538 | $379 | - |
| Feb-20 2025 | $0.000000000000246316717538 | $0.000000000000246316717538 | $0.00000000000024836401655 | $0.000000000000247276848248 | $37 | - |
| Feb-19 2025 | $0.000000000000247276848248 | $0.000000000000240014072271 | $0.000000000000265446119128 | $0.000000000000265446119128 | $107 | - |