시가총액 $3.87T
-3.98%
볼륨 24시간 $394.14B
-11.16%
BTC % 59.58%
-0.92%
ETH % 9.31%
2.04%
코인
32.433
+21
거래소
885
마지막 업데이트
1 분 전에
Baby Broccoli (BBROCCOLI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2025 | $0.000000000000196215370074 | $0.000000000000195504282698 | $0.000000000000196215370074 | $0.000000000000195504282698 | $291 | - |
| Mar-14 2025 | $0.000000000000202118879165 | $0.000000000000202118879165 | $0.000000000000202118879165 | $0.000000000000202118879165 | $0 | - |
| Mar-07 2025 | $0.000000000000205849841214 | $0.000000000000205849841214 | $0.000000000000205849841214 | $0.000000000000205849841214 | $0 | - |
| Mar-06 2025 | $0.000000000000211019030135 | $0.000000000000211019030135 | $0.000000000000211019030135 | $0.000000000000211019030135 | $0 | - |
| Mar-04 2025 | $0.000000000000207499863377 | $0.000000000000203936811309 | $0.000000000000207499863377 | $0.000000000000203936811309 | $1 | - |
| Mar-03 2025 | $0.00000000000020235121438 | $0.00000000000020235121438 | $0.00000000000020235121438 | $0.00000000000020235121438 | $0 | - |
| Mar-02 2025 | $0.00000000000020235121438 | $0.00000000000020235121438 | $0.000000000000205168922156 | $0.000000000000205168922156 | $0 | - |
| Mar-01 2025 | $0.000000000000205168922156 | $0.000000000000205168922156 | $0.000000000000216449252976 | $0.000000000000216449252976 | $4 | - |
| Feb-28 2025 | $0.000000000000216449252976 | $0.000000000000206314390423 | $0.000000000000216449252976 | $0.000000000000206314390423 | $1,836 | - |
| Feb-24 2025 | $0.000000000000244723464242 | $0.000000000000244723464242 | $0.000000000000244723464242 | $0.000000000000244723464242 | $0 | - |
| Feb-23 2025 | $0.000000000000244723464242 | $0.000000000000244723464242 | $0.00000000000025182793452 | $0.000000000000247051130167 | $1 | - |
| Feb-22 2025 | $0.000000000000247051130167 | $0.000000000000247051130167 | $0.000000000000259443608137 | $0.000000000000259443608137 | $0 | - |
| Feb-21 2025 | $0.000000000000259443608137 | $0.000000000000246316717538 | $0.000000000000265237724845 | $0.000000000000246316717538 | $379 | - |
| Feb-20 2025 | $0.000000000000246316717538 | $0.000000000000246316717538 | $0.00000000000024836401655 | $0.000000000000247276848248 | $37 | - |
| Feb-19 2025 | $0.000000000000247276848248 | $0.000000000000240014072271 | $0.000000000000265446119128 | $0.000000000000265446119128 | $107 | - |