시가총액 $4.00T
2.47%
볼륨 24시간 $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
코인
32.442
+20
거래소
885
마지막 업데이트
3 의사록 전에
Baby Alvey (BALVEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-01 2023 | $0.0000002864 | $0.0000002864 | $0.0000002864 | $0.0000002864 | - | - |
| Jul-31 2023 | $0.0000002864 | $0.0000002864 | $0.0000002864 | $0.0000002864 | - | - |
| Jul-30 2023 | $0.0000002864 | $0.0000002864 | $0.0000002864 | $0.0000002864 | - | - |
| Jul-29 2023 | $0.0000002864 | $0.0000002864 | $0.0000002864 | $0.0000002864 | - | - |
| Jul-28 2023 | $0.0000002864 | $0.0000002864 | $0.0000002864 | $0.0000002864 | - | - |
| Jul-27 2023 | $0.0000002864 | $0.0000002864 | $0.0000002864 | $0.0000002864 | - | - |
| Jul-26 2023 | $0.0000002864 | $0.0000002864 | $0.0000002883 | $0.0000002877 | - | - |
| Jul-25 2023 | $0.0000002875 | $0.0000002868 | $0.0000002895 | $0.0000002893 | $36 | - |
| Jul-24 2023 | $0.0000002897 | $0.0000002896 | $0.0000002943 | $0.0000002943 | - | - |
| Jul-23 2023 | $0.0000002939 | $0.0000002925 | $0.0000002955 | $0.0000002925 | $5 | - |
| Jul-22 2023 | $0.0000002923 | $0.0000002923 | $0.0000002971 | $0.0000002963 | $35 | - |
| Jul-21 2023 | $0.0000002958 | $0.0000002946 | $0.0000002972 | $0.0000002946 | $3 | - |
| Jul-20 2023 | $0.0000002952 | $0.0000002949 | $0.000000296 | $0.000000296 | $14 | - |
| Jul-19 2023 | $0.000000296 | $0.0000002952 | $0.0000002989 | $0.0000002989 | $264 | - |
| Jul-18 2023 | $0.0000002989 | $0.0000002989 | $0.0000003068 | $0.000000305 | - | - |