시가총액 $2.59T 1.24%
볼륨 24시간 $88.76B -40.1%
BTC % 51.93% 0.59%
ETH % 15.18% 0.26%
코인 28.271 +2
거래소 885
마지막 업데이트 42 초 전에
BABİL TOKEN BABIL

BABİL TOKEN (BABIL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-24 2023 $0.330001 $0.330001 $0.330001 $0.330001 - -
May-23 2023 $0.330001 $0.330001 $0.330001 $0.330001 - -
May-22 2023 $0.330001 $0.330001 $0.330001 $0.330001 - -
May-21 2023 $0.330001 $0.330001 $0.330001 $0.330001 - -
May-20 2023 $0.330001 $0.330001 $0.330001 $0.330001 - -
May-19 2023 $0.330001 $0.330001 $0.330001 $0.330001 - -
May-18 2023 $0.330001 $0.329971 $0.360157 $0.360066 - -
May-17 2023 $0.360065 $0.329878 $0.37016 $0.360027 $1,875 -
May-16 2023 $0.360029 $0.329962 $0.370223 $0.33004 $4,129 -
May-15 2023 $0.330041 $0.329808 $0.380266 $0.330149 $2,135 -
May-14 2023 $0.330165 $0.319648 $0.380307 $0.320144 $3,287 -
May-13 2023 $0.320149 $0.310096 $0.380448 $0.380244 $3,722 -
May-12 2023 $0.380266 $0.299281 $0.400314 $0.300162 $3,649 -
May-11 2023 $0.300162 $0.299575 $0.410362 $0.410338 $3,107 -
May-10 2023 $0.410313 $0.349593 $0.410467 $0.350207 $2,850 -

BABİL TOKEN (BABIL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 258일 동안 분석, 13-11-2023일부터.