시가총액 $2.30T
2.12%
볼륨 24시간 $145.06B
15.12%
BTC % 52.37%
0.26%
ETH % 13.75%
-0.72%
코인
28.548
+19
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-24 2023 | $0.330001 | $0.330001 | $0.330001 | $0.330001 | - | - |
May-23 2023 | $0.330001 | $0.330001 | $0.330001 | $0.330001 | - | - |
May-22 2023 | $0.330001 | $0.330001 | $0.330001 | $0.330001 | - | - |
May-21 2023 | $0.330001 | $0.330001 | $0.330001 | $0.330001 | - | - |
May-20 2023 | $0.330001 | $0.330001 | $0.330001 | $0.330001 | - | - |
May-19 2023 | $0.330001 | $0.330001 | $0.330001 | $0.330001 | - | - |
May-18 2023 | $0.330001 | $0.329971 | $0.360157 | $0.360066 | - | - |
May-17 2023 | $0.360065 | $0.329878 | $0.37016 | $0.360027 | $1,875 | - |
May-16 2023 | $0.360029 | $0.329962 | $0.370223 | $0.33004 | $4,129 | - |
May-15 2023 | $0.330041 | $0.329808 | $0.380266 | $0.330149 | $2,135 | - |
May-14 2023 | $0.330165 | $0.319648 | $0.380307 | $0.320144 | $3,287 | - |
May-13 2023 | $0.320149 | $0.310096 | $0.380448 | $0.380244 | $3,722 | - |
May-12 2023 | $0.380266 | $0.299281 | $0.400314 | $0.300162 | $3,649 | - |
May-11 2023 | $0.300162 | $0.299575 | $0.410362 | $0.410338 | $3,107 | - |
May-10 2023 | $0.410313 | $0.349593 | $0.410467 | $0.350207 | $2,850 | - |