시가총액 $2.57T -0.89%
볼륨 24시간 $147.26B 20.16%
BTC % 51.77% 0.01%
ETH % 15.12% -0.13%
코인 28.271 +10
거래소 885
마지막 업데이트 1 분 전에
Babadoge BABADOGE

Babadoge (BABADOGE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-02 2023 $0.00000000013471837601074 $0.0000000001338580104994 $0.00000000013473952817909 $0.00000000013473952817909 $26 -
Jul-01 2023 $0.00000000013458803859392 $0.00000000013442457398819 $0.00000000013485227945434 $0.00000000013442457398819 $26 -
Jun-30 2023 $0.00000000013078978690398 $0.00000000013078978690398 $0.00000000013078978690398 $0.00000000013078978690398 $18 -
Jun-29 2023 $0.00000000013072709620951 $0.00000000012884074053966 $0.000000000132324174923519 $0.00000000012884074053966 $18 -
Jun-28 2023 $0.00000000012947754255986 $0.00000000012811944231241 $0.00000000013146906301692 $0.000000000131439570054079 $32 -
Jun-22 2023 $0.00000000013488144794697 $0.00000000013488144794697 $0.00000000013488144794697 $0.00000000013488144794697 $10 -
Jun-21 2023 $0.00000000013525754236492 $0.00000000012910974135461 $0.00000000013525754236492 $0.000000000129148993425069 $10 -
Jun-20 2023 $0.000000000128727561212689 $0.00000000012393761939749 $0.000000000128774345437359 $0.000000000125609243006569 $25 -
Jun-14 2023 $0.000000000129025757119999 $0.000000000128459481459999 $0.00000000012916264185 $0.000000000128459481459999 - -
Jun-13 2023 $0.000000000128459312479999 $0.0000000001276702395 $0.00000000013285012878 $0.000000000130830692989999 $75 -
Jun-12 2023 $0.000000000130830692989999 $0.00000000012912043964 $0.00000000013158526008 $0.00000000013130815817 - -
Jun-11 2023 $0.0000000001312662769 $0.00000000013079601006 $0.00000000013593742988 $0.00000000013593589922 $2 -
Jun-10 2023 $0.00000000013593076383 $0.000000000133965557079999 $0.00000000018646017644 $0.00000000018646017644 $348 -
Jun-09 2023 $0.00000000018646017644 $0.00000000018519081711 $0.00000000018687895766 $0.00000000018670446666 - -
Jun-08 2023 $0.00000000018670866389 $0.00000000018667964493 $0.00000000024334684681 $0.00000000024334684681 $867 -

Babadoge (BABADOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 24일 동안 분석, 04-07-2024일부터.