시가총액 $3.48T
2%
볼륨 24시간 $247.75B
-35.96%
BTC % 55.13%
-0.14%
ETH % 11.1%
-1.26%
코인
30.689
+23
거래소
885
마지막 업데이트
39 초 전에
B-money (BMONEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00000000018522310251383 | $0.00000000018522310251383 | $0.00000000018522310251383 | $0.00000000018522310251383 | $227 | - |
| Jan-13 2025 | $0.00000000018522310251383 | $0.00000000018522310251383 | $0.00000000020531139974662 | $0.00000000020531139974662 | $227 | - |
| Jan-12 2025 | $0.00000000020531139974662 | $0.00000000020531139974662 | $0.00000000020772729211219 | $0.00000000020772729211219 | $52 | - |
| Jan-11 2025 | $0.00000000020772729211219 | $0.00000000020288944460432 | $0.00000000020918587387791 | $0.00000000020918587387791 | $78 | - |
| Jan-10 2025 | $0.00000000020918587387791 | $0.00000000020163025912496 | $0.00000000020918587387791 | $0.00000000020565277357436 | $239 | - |
| Jan-09 2025 | $0.00000000020565277357436 | $0.00000000020429573066911 | $0.00000000020623698980537 | $0.00000000020623698980537 | $60 | - |
| Jan-08 2025 | $0.00000000020623698980537 | $0.00000000020623698980537 | $0.000000000252272121859409 | $0.000000000252272121859409 | $1,040 | - |
| Jan-07 2025 | $0.000000000252272121859409 | $0.000000000252272121859409 | $0.000000000252272121859409 | $0.000000000252272121859409 | $62 | - |
| Jan-06 2025 | $0.00000000024693440455493 | $0.00000000024693440455493 | $0.00000000024693440455493 | $0.00000000024693440455493 | $99 | - |
| Jan-05 2025 | $0.00000000024693440455493 | $0.000000000244802832880699 | $0.00000000024693440455493 | $0.000000000244802832880699 | $99 | - |
| Jan-04 2025 | $0.000000000244802832880699 | $0.000000000241997620657719 | $0.000000000244802832880699 | $0.00000000024229800165576 | $57 | - |
| Jan-03 2025 | $0.00000000024229800165576 | $0.0000000002328334697985 | $0.00000000024229800165576 | $0.0000000002328334697985 | $164 | - |
| Jan-02 2025 | $0.00000000022834975337395 | $0.00000000022834975337395 | $0.00000000022834975337395 | $0.00000000022834975337395 | $228 | - |
| Jan-01 2025 | $0.00000000022834975337395 | $0.00000000022834975337395 | $0.00000000024341623984393 | $0.00000000024341623984393 | $872 | - |
| Dec-31 2024 | $0.00000000024341623984393 | $0.000000000239197394747579 | $0.000000000246395372815849 | $0.000000000246395372815849 | $844 | - |