시가총액 $2.23T
-6.09%
볼륨 24시간 $176.24B
25.79%
BTC % 52.56%
-0.28%
ETH % 13.35%
-2.39%
코인
28.605
+17
거래소
885
마지막 업데이트
58 초 전에
B-money (BMONEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00000000014869426197428 | $0.0000000001451390654603 | $0.00000000014869426197428 | $0.0000000001451390654603 | $70 | - |
| Aug-26 2024 | $0.0000000001451390654603 | $0.00000000014168640662001 | $0.0000000001451390654603 | $0.00000000014467834798955 | $691 | - |
| Aug-25 2024 | $0.00000000014467834798955 | $0.0000000001427615686923 | $0.00000000014728472443731 | $0.00000000014728472443731 | $230 | - |
| Aug-24 2024 | $0.00000000014728472443731 | $0.000000000139068719074679 | $0.00000000014728472443731 | $0.000000000139068719074679 | $34 | - |
| Aug-23 2024 | $0.000000000139068719074679 | $0.000000000139068719074679 | $0.00000000015005868636273 | $0.00000000014924258503966 | $861 | - |
| Aug-22 2024 | $0.00000000014887182092421 | $0.00000000014887182092421 | $0.0000000001858512945669 | $0.00000000017196251715059 | $2,420 | - |
| Aug-21 2024 | $0.00000000017196251715059 | $0.00000000017142160710119 | $0.0000000001721018417001 | $0.0000000001721018417001 | $233 | - |
| Aug-20 2024 | $0.00000000017736147234319 | $0.00000000017736147234319 | $0.00000000017975865913195 | $0.00000000017975865913195 | $404 | - |
| Aug-19 2024 | $0.00000000017975865913195 | $0.00000000015376267938304 | $0.000000000186271629329 | $0.00000000016901211119625 | $3,065 | - |
| Aug-18 2024 | $0.00000000016901211119625 | $0.00000000016901211119625 | $0.00000000018994264726058 | $0.00000000018994264726058 | $1,240 | - |
| Aug-17 2024 | $0.00000000018958595323012 | $0.00000000018770296256983 | $0.0000000001997590299858 | $0.00000000019042810722439 | $1,616 | - |
| Aug-16 2024 | $0.00000000019042810722439 | $0.00000000018799931857253 | $0.00000000021257064233714 | $0.00000000021257064233714 | $1,296 | - |
| Aug-15 2024 | $0.00000000021257064233714 | $0.00000000021257064233714 | $0.000000000250095697657509 | $0.000000000250095697657509 | $1,183 | - |
| Aug-14 2024 | $0.000000000250095697657509 | $0.000000000250095697657509 | $0.0000000002700708770351 | $0.00000000026876774057009 | $694 | - |
| Aug-13 2024 | $0.00000000026876774057009 | $0.0000000002591586196211 | $0.00000000026876774057009 | $0.00000000026410685631008 | $388 | - |