시가총액 $4.09T
-0.3%
볼륨 24시간 $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
코인
32.837
+16
거래소
885
마지막 업데이트
2 의사록 전에
B-money (BMONEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00000000013444779562878 | $0.00000000013444779562878 | $0.00000000014521512928766 | $0.00000000014521512928766 | - | - |
| Aug-19 2025 | $0.00000000014521512928766 | $0.00000000014521512928766 | $0.0000000001575340204513 | $0.0000000001575340204513 | $14 | - |
| Aug-18 2025 | $0.0000000001563880973556 | $0.0000000001563880973556 | $0.00000000016432701516703 | $0.00000000016432701516703 | - | - |
| Aug-17 2025 | $0.00000000016432701516703 | $0.00000000016056289335069 | $0.00000000016726295242501 | $0.00000000016726295242501 | $1 | - |
| Aug-16 2025 | $0.00000000016726295242501 | $0.00000000016726295242501 | $0.00000000016726295242501 | $0.00000000016726295242501 | - | - |
| Aug-15 2025 | $0.00000000016726295242501 | $0.00000000016726295242501 | $0.00000000022393855681349 | $0.00000000022393855681349 | $808 | - |
| Aug-14 2025 | $0.00000000022393855681349 | $0.00000000022393855681349 | $0.00000000022393855681349 | $0.00000000022393855681349 | - | - |
| Aug-13 2025 | $0.00000000022393855681349 | $0.00000000022393855681349 | $0.00000000024570595924363 | $0.00000000022757388344969 | $31 | - |
| Aug-12 2025 | $0.00000000022757388344969 | $0.00000000022757388344969 | $0.00000000022757388344969 | $0.00000000022757388344969 | - | - |
| Aug-11 2025 | $0.00000000022757388344969 | $0.00000000022586976057632 | $0.00000000022757388344969 | $0.00000000022586976057632 | - | - |
| Aug-10 2025 | $0.00000000022586976057632 | $0.00000000022500696492946 | $0.00000000022586976057632 | $0.00000000022500696492946 | - | - |
| Aug-09 2025 | $0.00000000022500696492946 | $0.00000000022500696492946 | $0.00000000025276741186152 | $0.000000000245010288012259 | - | - |
| Aug-08 2025 | $0.000000000245010288012259 | $0.00000000023450537278347 | $0.00000000024922658543994 | $0.00000000023450537278347 | $835 | - |
| Aug-07 2025 | $0.00000000023450537278347 | $0.00000000023450537278347 | $0.00000000023450537278347 | $0.00000000023450537278347 | - | - |
| Aug-06 2025 | $0.00000000023450537278347 | $0.0000000002340629131847 | $0.00000000023861085641122 | $0.00000000023861085641122 | - | - |