시가총액 $4.24T
1.46%
볼륨 24시간 $317.17B
6.98%
BTC % 53.48%
-0.24%
ETH % 12.59%
0.87%
코인
33.111
+16
거래소
885
마지막 업데이트
40 초 전에
B-money (BMONEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00000000011446043022504 | $0.00000000011275370975694 | $0.00000000011446043022504 | $0.00000000011275370975694 | $4 | - |
| Sep-09 2025 | $0.00000000011275370975694 | $0.00000000011275370975694 | $0.00000000011457665161613 | $0.00000000011457665161613 | - | - |
| Sep-08 2025 | $0.00000000011457665161613 | $0.00000000011457665161613 | $0.00000000011457665161613 | $0.00000000011457665161613 | - | - |
| Sep-07 2025 | $0.00000000011457665161613 | $0.00000000011457665161613 | $0.000000000115810012262599 | $0.000000000115810012262599 | - | - |
| Sep-06 2025 | $0.000000000115810012262599 | $0.000000000115810012262599 | $0.00000000012213071199065 | $0.00000000012213071199065 | - | - |
| Sep-05 2025 | $0.00000000012213071199065 | $0.00000000012213071199065 | $0.00000000012213071199065 | $0.00000000012213071199065 | - | - |
| Sep-04 2025 | $0.00000000012213071199065 | $0.00000000012213071199065 | $0.00000000012213071199065 | $0.00000000012213071199065 | - | - |
| Sep-03 2025 | $0.00000000012213071199065 | $0.00000000011853984142774 | $0.00000000012213071199065 | $0.00000000011867725140117 | - | - |
| Sep-02 2025 | $0.00000000011867725140117 | $0.00000000011867725140117 | $0.00000000011995931253471 | $0.00000000011995931253471 | - | - |
| Sep-01 2025 | $0.00000000011995931253471 | $0.00000000011995931253471 | $0.00000000011995931253471 | $0.00000000011995931253471 | - | - |
| Aug-31 2025 | $0.00000000011995931253471 | $0.00000000011995931253471 | $0.00000000011995931253471 | $0.00000000011995931253471 | - | - |
| Aug-30 2025 | $0.00000000011995931253471 | $0.00000000011995931253471 | $0.00000000011995931253471 | $0.00000000011995931253471 | - | - |
| Aug-29 2025 | $0.00000000011995931253471 | $0.00000000011995931253471 | $0.00000000012706888702426 | $0.00000000012706888702426 | - | - |
| Aug-28 2025 | $0.00000000012706888702426 | $0.00000000012706888702426 | $0.000000000128818734581079 | $0.000000000128563339727859 | - | - |
| Aug-27 2025 | $0.000000000128563339727859 | $0.000000000128563339727859 | $0.000000000133855044006659 | $0.000000000133855044006659 | - | - |