시가총액 $3.06T
-3.34%
볼륨 24시간 $626.86B
4.13%
BTC % 56.02%
1.42%
ETH % 12.34%
-3.16%
코인
29.490
+16
거래소
885
마지막 업데이트
38 초 전에
B-money (BMONEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-12 2024 | $0.00000000037679534345063 | $0.00000000037679534345063 | $0.00000000049039281994631 | $0.00000000049039281994631 | $3,898 | - |
| Nov-11 2024 | $0.00000000049039281994631 | $0.00000000049039281994631 | $0.00000000055833346654413 | $0.00000000055833346654413 | $3,626 | - |
| Nov-10 2024 | $0.00000000055833346654413 | $0.00000000050348523790443 | $0.0000000005658556073256 | $0.00000000050348523790443 | $2,761 | - |
| Nov-09 2024 | $0.00000000050348523790443 | $0.00000000045108233859313 | $0.00000000050348523790443 | $0.00000000045108233859313 | $2,291 | - |
| Nov-08 2024 | $0.00000000045108233859313 | $0.00000000039915418398398 | $0.00000000045108233859313 | $0.00000000041146783460633 | $2,564 | - |
| Nov-07 2024 | $0.0000000004146632725038 | $0.00000000038606333535338 | $0.0000000004146632725038 | $0.00000000038606333535338 | $208 | - |
| Nov-06 2024 | $0.00000000038606333535338 | $0.00000000034966527097899 | $0.00000000040350433795938 | $0.00000000040350433795938 | $3,538 | - |
| Nov-05 2024 | $0.00000000040350433795938 | $0.00000000040350433795938 | $0.00000000046456341323816 | $0.00000000041639757878573 | $1,921 | - |
| Nov-04 2024 | $0.00000000041639757878573 | $0.00000000036481748776757 | $0.00000000041639757878573 | $0.00000000037842739310116 | $3,725 | - |
| Nov-03 2024 | $0.00000000037842739310116 | $0.00000000037842739310116 | $0.000000000390702134004289 | $0.000000000384163860727159 | $861 | - |
| Nov-02 2024 | $0.000000000384163860727159 | $0.000000000384163860727159 | $0.00000000042740286236988 | $0.00000000041960334234174 | $1,285 | - |
| Nov-01 2024 | $0.00000000041960334234174 | $0.00000000041960334234174 | $0.00000000042455613425993 | $0.00000000042455613425993 | $84 | - |
| Oct-31 2024 | $0.00000000042455613425993 | $0.00000000041144033676063 | $0.000000000523270792220109 | $0.000000000523270792220109 | $3,975 | - |
| Oct-30 2024 | $0.000000000523270792220109 | $0.00000000050102426516545 | $0.000000000549046886387069 | $0.00000000050102426516545 | $1,841 | - |
| Oct-29 2024 | $0.00000000050265307269116 | $0.00000000047452509361556 | $0.00000000051871696860563 | $0.00000000051604645426391 | $2,582 | - |