시가총액 $2.54T
4.26%
볼륨 24시간 $265.33B
28.52%
BTC % 53.77%
-0.07%
ETH % 9.82%
3.76%
코인
34.270
+12
거래소
885
마지막 업데이트
2 의사록 전에
Axion (AXC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00028163 | $0.00028163 | $0.00028163 | $0.00028163 | - | - |
| Feb-24 2026 | $0.00028163 | $0.00028163 | $0.00028163 | $0.00028163 | - | - |
| Feb-23 2026 | $0.00028163 | $0.00028163 | $0.00028163 | $0.00028163 | - | - |
| Feb-22 2026 | $0.00028163 | $0.00028163 | $0.00028163 | $0.00028163 | - | - |
| Feb-21 2026 | $0.00028163 | $0.00028163 | $0.00028163 | $0.00028163 | - | - |
| Feb-20 2026 | $0.00028163 | $0.00028163 | $0.00028163 | $0.00028163 | - | - |
| Feb-19 2026 | $0.00028163 | $0.00028163 | $0.00028163 | $0.00028163 | - | - |
| Feb-18 2026 | $0.00028163 | $0.00028163 | $0.00028163 | $0.00028163 | - | - |
| Feb-17 2026 | $0.00028163 | $0.00028163 | $0.00028163 | $0.00028163 | - | - |
| Feb-16 2026 | $0.00028163 | $0.00028163 | $0.00028168 | $0.00028166 | - | - |
| Feb-15 2026 | $0.00028164 | $0.00027258 | $0.0002823 | $0.0002823 | $8,338 | - |
| Feb-14 2026 | $0.00028414 | $0.00027376 | $0.00028758 | $0.00027883 | $36,845 | - |
| Feb-13 2026 | $0.0002795 | $0.00025117 | $0.00028603 | $0.00027527 | $36,902 | - |
| Feb-12 2026 | $0.0002722 | $0.00026171 | $0.00028782 | $0.00027919 | $36,152 | - |
| Feb-11 2026 | $0.00027783 | $0.00025561 | $0.00027983 | $0.00026398 | $35,830 | - |