시가총액 $4.54T
0.41%
볼륨 24시간 $409.83B
-2.42%
BTC % 54.55%
0.66%
ETH % 12.08%
-1.73%
코인
33.367
+16
거래소
885
마지막 업데이트
7 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-17 2025 | $0.0000001635 | $0.0000001635 | $0.0000001635 | $0.0000001635 | - | - |
Apr-16 2025 | $0.0000001635 | $0.0000001635 | $0.0000001635 | $0.0000001635 | - | - |
Apr-15 2025 | $0.0000001635 | $0.0000001635 | $0.0000001635 | $0.0000001635 | - | - |
Apr-14 2025 | $0.0000001635 | $0.0000001635 | $0.0000001635 | $0.0000001635 | - | - |
Apr-13 2025 | $0.0000001635 | $0.0000001635 | $0.0000001635 | $0.0000001635 | - | - |
Apr-12 2025 | $0.0000001635 | $0.0000001635 | $0.0000001635 | $0.0000001635 | - | - |
Apr-11 2025 | $0.0000001635 | $0.0000001515 | $0.0000001635 | $0.0000001515 | - | - |
Apr-10 2025 | $0.0000001515 | $0.0000001515 | $0.0000001515 | $0.0000001515 | - | - |
Apr-09 2025 | $0.0000001515 | $0.0000001515 | $0.0000001515 | $0.0000001515 | - | - |
Apr-08 2025 | $0.0000001515 | $0.0000001515 | $0.0000001515 | $0.0000001515 | - | - |
Apr-07 2025 | $0.0000001515 | $0.0000001515 | $0.0000001694 | $0.0000001694 | - | - |
Apr-06 2025 | $0.0000001694 | $0.0000001694 | $0.0000001864 | $0.0000001864 | - | - |
Apr-05 2025 | $0.0000001864 | $0.0000001864 | $0.0000001902 | $0.0000001902 | - | - |
Apr-04 2025 | $0.0000001902 | $0.0000001902 | $0.0000001902 | $0.0000001902 | - | - |
Apr-03 2025 | $0.0000001902 | $0.0000001899 | $0.0000001915 | $0.0000001915 | - | - |