시가총액 $2.29T
5.05%
볼륨 24시간 $95.75B
51.79%
BTC % 58.4321%
-0.38%
ETH % 9.6189%
4.25%
코인
34.665
거래소
204
실시간
AVX Launchpad (AVX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
AVX Launchpad (AVX) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 63 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2022 | $0.00961171 | $0.00961171 | $0.00961171 | $0.00961171 | - | - |
| Feb-07 2022 | $0.00961171 | $0.00961171 | $0.00961171 | $0.00961171 | - | - |
| Feb-06 2022 | $0.00961171 | $0.00961171 | $0.00961171 | $0.00961171 | - | - |
| Feb-05 2022 | $0.00961171 | $0.00961171 | $0.00961171 | $0.00961171 | - | - |
| Feb-04 2022 | $0.00961171 | $0.00961171 | $0.00961171 | $0.00961171 | - | - |
| Feb-03 2022 | $0.00961171 | $0.00961171 | $0.00961171 | $0.00961171 | - | - |
| Feb-02 2022 | $0.00961171 | $0.00960828 | $0.00961171 | $0.00960828 | - | - |
| Feb-01 2022 | $0.00960828 | $0.0095443 | $0.00966999 | $0.00958925 | $614 | - |
| Jan-31 2022 | $0.00958925 | $0.00866532 | $0.0096279 | $0.00909298 | $1,154 | - |
| Jan-30 2022 | $0.00909297 | $0.00883338 | $0.00979643 | $0.0097402 | $695 | - |
| Jan-29 2022 | $0.00973786 | $0.00965002 | $0.010119 | $0.00987616 | $900 | - |
| Jan-28 2022 | $0.00987616 | $0.00905974 | $0.00999356 | $0.00905974 | $1,820 | - |
| Jan-27 2022 | $0.00905974 | $0.00843872 | $0.010081 | $0.00892132 | $1,399 | - |
| Jan-26 2022 | $0.00892132 | $0.00861948 | $0.00997552 | $0.00927188 | $538 | - |
| Jan-25 2022 | $0.00927188 | $0.00857712 | $0.00948124 | $0.0091761 | $802 | - |