시가총액 $2.29T
2.3%
볼륨 24시간 $140.21B
7.7%
BTC % 52.44%
0.49%
ETH % 13.78%
-0.5%
코인
28.539
+17
거래소
885
마지막 업데이트
48 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-08 2022 | $0.00961171 | $0.00961171 | $0.00961171 | $0.00961171 | - | - |
Feb-07 2022 | $0.00961171 | $0.00961171 | $0.00961171 | $0.00961171 | - | - |
Feb-06 2022 | $0.00961171 | $0.00961171 | $0.00961171 | $0.00961171 | - | - |
Feb-05 2022 | $0.00961171 | $0.00961171 | $0.00961171 | $0.00961171 | - | - |
Feb-04 2022 | $0.00961171 | $0.00961171 | $0.00961171 | $0.00961171 | - | - |
Feb-03 2022 | $0.00961171 | $0.00961171 | $0.00961171 | $0.00961171 | - | - |
Feb-02 2022 | $0.00961171 | $0.00960828 | $0.00961171 | $0.00960828 | - | - |
Feb-01 2022 | $0.00960828 | $0.0095443 | $0.00966999 | $0.00958925 | $614 | - |
Jan-31 2022 | $0.00958925 | $0.00866532 | $0.0096279 | $0.00909298 | $1,154 | - |
Jan-30 2022 | $0.00909297 | $0.00883338 | $0.00979643 | $0.0097402 | $695 | - |
Jan-29 2022 | $0.00973786 | $0.00965002 | $0.010119 | $0.00987616 | $900 | - |
Jan-28 2022 | $0.00987616 | $0.00905974 | $0.00999356 | $0.00905974 | $1,820 | - |
Jan-27 2022 | $0.00905974 | $0.00843872 | $0.010081 | $0.00892132 | $1,399 | - |
Jan-26 2022 | $0.00892132 | $0.00861948 | $0.00997552 | $0.00927188 | $538 | - |
Jan-25 2022 | $0.00927188 | $0.00857712 | $0.00948124 | $0.0091761 | $802 | - |