시가총액 $4.03T
-3.42%
볼륨 24시간 $328.70B
11.44%
BTC % 55.11%
-0.25%
ETH % 11.9%
-1.09%
코인
33.562
+14
거래소
885
마지막 업데이트
1 분 전에
AVENGERSCOIN (AVC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2022 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
| Jan-29 2022 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
| Jan-28 2022 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
| Jan-27 2022 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
| Jan-26 2022 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
| Jan-25 2022 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
| Jan-24 2022 | $0.0000000514 | $0.0000000514 | $0.0000000515 | $0.0000000515 | - | - |
| Jan-23 2022 | $0.0000000515 | $0.0000000479 | $0.0000000521 | $0.000000048 | $736 | - |
| Jan-22 2022 | $0.000000048 | $0.0000000467 | $0.0000000562 | $0.0000000562 | $709 | - |
| Jan-21 2022 | $0.0000000562 | $0.0000000555 | $0.0000000626 | $0.0000000626 | - | - |
| Jan-20 2022 | $0.0000000626 | $0.0000000626 | $0.0000000626 | $0.0000000626 | - | - |
| Jan-19 2022 | $0.0000000626 | $0.0000000626 | $0.0000000626 | $0.0000000626 | - | - |
| Jan-18 2022 | $0.0000000626 | $0.0000000617 | $0.0000000646 | $0.0000000641 | - | - |
| Jan-17 2022 | $0.0000000641 | $0.0000000631 | $0.0000000673 | $0.0000000667 | $114 | - |
| Jan-16 2022 | $0.0000000667 | $0.0000000569 | $0.0000000669 | $0.0000000569 | - | - |