시가총액 $4.03T
-3.42%
볼륨 24시간 $328.70B
11.44%
BTC % 55.11%
-0.25%
ETH % 11.9%
-1.09%
코인
33.562
+14
거래소
885
마지막 업데이트
2 의사록 전에
Avaterra (TERRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-07 2022 | $0.663447 | $0.663447 | $0.663447 | $0.663447 | - | - |
| Sep-06 2022 | $0.663447 | $0.663447 | $0.663447 | $0.663447 | - | - |
| Sep-05 2022 | $0.663447 | $0.663447 | $0.663447 | $0.663447 | - | - |
| Sep-04 2022 | $0.663447 | $0.663447 | $0.663447 | $0.663447 | - | - |
| Sep-03 2022 | $0.663447 | $0.663447 | $0.663447 | $0.663447 | - | - |
| Sep-02 2022 | $0.663447 | $0.663447 | $0.663447 | $0.663447 | - | - |
| Sep-01 2022 | $0.663447 | $0.663447 | $0.663447 | $0.663447 | - | - |
| Aug-31 2022 | $0.663447 | $0.65634 | $0.668285 | $0.656365 | - | - |
| Aug-30 2022 | $0.656315 | $0.650962 | $0.675875 | $0.655992 | $3 | - |
| Aug-29 2022 | $0.655984 | $0.571077 | $0.656839 | $0.59357 | $3 | - |
| Aug-28 2022 | $0.592791 | $0.584854 | $0.662689 | $0.662689 | - | - |
| Aug-18 2022 | $0.662689 | $0.662689 | $0.662689 | $0.662689 | - | - |
| Aug-17 2022 | $0.662689 | $0.662689 | $0.662689 | $0.662689 | - | - |
| Aug-16 2022 | $0.662689 | $0.662689 | $0.662689 | $0.662689 | - | - |
| Aug-15 2022 | $0.662689 | $0.662689 | $0.662689 | $0.662689 | - | - |