시가총액 $3.49T
1.2%
볼륨 24시간 $212.29B
-46.74%
BTC % 61.12%
0.58%
ETH % 8.39%
-0.95%
코인
32.233
+8
거래소
885
마지막 업데이트
3 의사록 전에
Autonomous Secure Dollar (USSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.9961 | $0.9961 | $0.9968 | $0.9967 | $218 | - |
| Jun-23 2025 | $0.9966 | $0.9955 | $0.9966 | $0.9955 | $166 | - |
| Jun-22 2025 | $0.9955 | $0.9948 | $0.9955 | $0.9948 | $114 | - |
| Jun-21 2025 | $0.9948 | $0.9948 | $0.9953 | $0.995 | - | - |
| Jun-20 2025 | $0.995 | $0.995 | $0.9957 | $0.9957 | $158 | - |
| Jun-19 2025 | $0.9957 | $0.9956 | $0.9959 | $0.9959 | $83 | - |
| Jun-18 2025 | $0.9959 | $0.9949 | $0.9966 | $0.996 | - | - |
| Jun-17 2025 | $0.996 | $0.9958 | $0.9967 | $0.9964 | $305 | - |
| Jun-16 2025 | $0.9965 | $0.996 | $0.997 | $0.996 | $177 | - |
| Jun-15 2025 | $0.996 | $0.996 | $0.9965 | $0.9965 | - | - |
| Jun-14 2025 | $0.9967 | $0.9962 | $0.9967 | $0.9966 | - | - |
| Jun-13 2025 | $0.9965 | $0.9961 | $0.9967 | $0.9964 | $308 | - |
| Jun-12 2025 | $0.9964 | $0.9962 | $0.9966 | $0.9965 | $127 | - |
| Jun-11 2025 | $0.9965 | $0.9965 | $0.997 | $0.997 | $76 | - |
| Jun-10 2025 | $0.997 | $0.9966 | $0.9974 | $0.9973 | $86 | - |