시가총액 $3.24T
-4.52%
볼륨 24시간 $265.14B
7.22%
BTC % 55.11%
0.2%
ETH % 11.12%
-3.14%
코인
34.078
+16
거래소
885
마지막 업데이트
1 분 전에
Autonomous Secure Dollar (USSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.9997 | $0.9997 | $1.0002 | $1.0002 | - | - |
| Jan-18 2026 | $1.0002 | $1.0000 | $1.0002 | $1.0000 | - | - |
| Jan-17 2026 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Jan-16 2026 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Jan-15 2026 | $1.0000 | $1.0000 | $1.0006 | $1.0006 | - | - |
| Jan-14 2026 | $1.0006 | $0.9999 | $1.0006 | $0.9999 | - | - |
| Jan-13 2026 | $0.9999 | $0.9981 | $0.9999 | $0.9981 | - | - |
| Jan-12 2026 | $0.9981 | $0.9975 | $0.9982 | $0.9975 | - | - |
| Jan-11 2026 | $0.9975 | $0.9975 | $0.9978 | $0.9978 | - | - |
| Jan-10 2026 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | - | - |
| Jan-09 2026 | $0.9978 | $0.9978 | $0.9981 | $0.9978 | - | - |
| Jan-08 2026 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | - | - |
| Jan-07 2026 | $0.9978 | $0.9978 | $0.9989 | $0.9989 | - | - |
| Jan-06 2026 | $0.9989 | $0.9989 | $0.9995 | $0.9995 | - | - |
| Jan-05 2026 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | - | - |