시가총액 $3.39T
2.62%
볼륨 24시간 $294.04B
18.52%
BTC % 54.47%
-0.25%
ETH % 11.82%
3.63%
코인
33.785
+12
거래소
885
마지막 업데이트
1 분 전에
Autonomous Secure Dollar (USSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $1.0008 | $1.0001 | $1.0008 | $1.0001 | - | - |
| Dec-08 2025 | $1.0001 | $1.0001 | $1.0033 | $1.0019 | - | - |
| Dec-07 2025 | $1.0019 | $0.9993 | $1.0023 | $0.9993 | - | - |
| Dec-06 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Dec-05 2025 | $0.9993 | $0.9993 | $1.0006 | $1.0004 | - | - |
| Dec-04 2025 | $1.0004 | $1.0004 | $1.0014 | $1.0014 | - | - |
| Dec-03 2025 | $1.0014 | $0.9998 | $1.0014 | $0.9998 | - | - |
| Dec-02 2025 | $0.9998 | $0.9983 | $0.9998 | $0.9983 | - | - |
| Dec-01 2025 | $0.9983 | $0.9983 | $0.9999 | $0.9999 | - | - |
| Nov-30 2025 | $1.0002 | $0.9996 | $1.0002 | $0.9996 | - | - |
| Nov-29 2025 | $0.9996 | $0.9996 | $1.0004 | $1.0004 | - | - |
| Nov-28 2025 | $1.0004 | $0.9998 | $1.0004 | $0.9998 | - | - |
| Nov-27 2025 | $0.9998 | $0.9993 | $1.0002 | $0.9993 | - | - |
| Nov-26 2025 | $0.9993 | $0.9992 | $0.9998 | $0.9998 | - | - |
| Nov-25 2025 | $0.9998 | $0.9986 | $0.9998 | $0.999 | $61 | - |