시가총액 $2.55T
3.71%
볼륨 24시간 $254.24B
22.02%
BTC % 54.32%
1.06%
ETH % 9.69%
0.61%
코인
34.297
+7
거래소
885
마지막 업데이트
1 분 전에
Autonomous Secure Dollar (USSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.9984 | $0.9984 | $1.0002 | $0.9996 | - | - |
| Feb-28 2026 | $0.9996 | $0.9966 | $0.9996 | $0.9974 | - | - |
| Feb-27 2026 | $0.9974 | $0.9974 | $0.9988 | $0.9978 | $14 | - |
| Feb-26 2026 | $0.9978 | $0.9978 | $0.9991 | $0.9991 | - | - |
| Feb-25 2026 | $0.9998 | $0.9977 | $1.0004 | $0.9977 | $21 | - |
| Feb-24 2026 | $0.9977 | $0.9974 | $0.9981 | $0.9981 | - | - |
| Feb-23 2026 | $0.9981 | $0.9977 | $0.9996 | $0.9996 | - | - |
| Feb-22 2026 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Feb-21 2026 | $0.9996 | $0.9993 | $0.9996 | $0.9993 | - | - |
| Feb-20 2026 | $0.9993 | $0.9981 | $0.9994 | $0.9981 | - | - |
| Feb-19 2026 | $0.9981 | $0.9976 | $0.9984 | $0.9982 | - | - |
| Feb-18 2026 | $0.9982 | $0.9982 | $0.9997 | $0.9991 | - | - |
| Feb-17 2026 | $0.9991 | $0.9987 | $0.9991 | $0.9988 | - | - |
| Feb-16 2026 | $0.9988 | $0.9982 | $0.9988 | $0.9986 | - | - |
| Feb-15 2026 | $0.9983 | $0.9983 | $1.0005 | $1.0000 | - | - |