시가총액 $4.19T
2.08%
볼륨 24시간 $307.70B
-14.94%
BTC % 56.37%
-1.68%
ETH % 10.96%
4.47%
코인
32.488
+3
거래소
885
마지막 업데이트
3 의사록 전에
Automatic Treasury Machine (ATM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.0000328 | $0.0000328 | $0.00003601 | $0.00003601 | - | - |
| Jul-18 2025 | $0.00003601 | $0.00003287 | $0.00003601 | $0.00003541 | - | - |
| Jul-17 2025 | $0.00003536 | $0.00003509 | $0.00003801 | $0.00003801 | - | - |
| Jul-16 2025 | $0.00003801 | $0.00003554 | $0.00003901 | $0.00003642 | $165 | - |
| Jul-15 2025 | $0.00003642 | $0.00003567 | $0.00003816 | $0.0000365 | - | - |
| Jul-14 2025 | $0.0000365 | $0.0000365 | $0.00004258 | $0.00004143 | - | - |
| Jul-13 2025 | $0.00004143 | $0.00003588 | $0.00004143 | $0.00003588 | - | - |
| Jul-12 2025 | $0.00003588 | $0.00003588 | $0.00003992 | $0.00003992 | $78 | - |
| Jul-11 2025 | $0.00003746 | $0.00003746 | $0.00004373 | $0.00004084 | $36 | - |
| Jul-10 2025 | $0.00004084 | $0.00003483 | $0.00004242 | $0.00003483 | $274 | - |
| Jul-09 2025 | $0.00003483 | $0.00002645 | $0.00003483 | $0.00002645 | - | - |
| Jul-08 2025 | $0.00002645 | $0.00002408 | $0.00002654 | $0.00002504 | - | - |
| Jul-07 2025 | $0.00002504 | $0.00002485 | $0.00002814 | $0.00002485 | - | - |
| Jul-06 2025 | $0.00002485 | $0.0000202 | $0.00002497 | $0.00002198 | $2,895 | - |
| Jul-05 2025 | $0.00003617 | $0.00002188 | $0.00003617 | $0.00002188 | $5,623 | - |