시가총액 $4.01T
-1.15%
볼륨 24시간 $374.51B
8.45%
BTC % 55.1%
-0.39%
ETH % 11.79%
-0.84%
코인
33.566
+15
거래소
885
마지막 업데이트
3 의사록 전에
Automatic Treasury Machine (ATM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00001782 | $0.00001699 | $0.00001782 | $0.00001774 | $135 | - |
| Oct-28 2025 | $0.00001774 | $0.0000167 | $0.0000181 | $0.00001717 | $3 | - |
| Oct-27 2025 | $0.00001717 | $0.00001717 | $0.00001844 | $0.00001803 | - | - |
| Oct-26 2025 | $0.00001803 | $0.00001657 | $0.00001803 | $0.00001776 | - | - |
| Oct-25 2025 | $0.00001776 | $0.00001658 | $0.00001792 | $0.00001765 | $257 | - |
| Oct-24 2025 | $0.00001731 | $0.00001615 | $0.00001731 | $0.00001615 | $16 | - |
| Oct-23 2025 | $0.00001607 | $0.00001526 | $0.00001708 | $0.00001527 | - | - |
| Oct-22 2025 | $0.00001527 | $0.00001527 | $0.00001579 | $0.00001579 | $16 | - |
| Oct-21 2025 | $0.00001697 | $0.00001593 | $0.00001713 | $0.00001681 | $29 | - |
| Oct-20 2025 | $0.00001678 | $0.00001632 | $0.00001815 | $0.00001655 | - | - |
| Oct-19 2025 | $0.00001775 | $0.00001641 | $0.00001775 | $0.00001641 | $5 | - |
| Oct-18 2025 | $0.00001641 | $0.00001615 | $0.00001746 | $0.00001615 | - | - |
| Oct-17 2025 | $0.00001615 | $0.00001552 | $0.00001738 | $0.00001738 | - | - |
| Oct-16 2025 | $0.00001708 | $0.0000169 | $0.00001831 | $0.00001719 | - | - |
| Oct-15 2025 | $0.00001719 | $0.00001719 | $0.00001926 | $0.0000189 | $68 | - |