시가총액 $3.51T
0.23%
볼륨 24시간 $178.42B
27.52%
BTC % 61.02%
0%
ETH % 8.45%
0.47%
코인
32.266
+6
거래소
885
마지막 업데이트
3 의사록 전에
Automatic Treasury Machine (ATM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.00002722 | $0.000027 | $0.00002722 | $0.00002713 | - | - |
| Jun-28 2025 | $0.00002713 | $0.00002614 | $0.00002753 | $0.00002735 | $42 | - |
| Jun-27 2025 | $0.00002735 | $0.00002735 | $0.00002778 | $0.00002746 | - | - |
| Jun-26 2025 | $0.00002746 | $0.00002637 | $0.00002784 | $0.00002784 | - | - |
| Jun-25 2025 | $0.00002784 | $0.00002784 | $0.00002784 | $0.00002784 | - | - |
| Jun-24 2025 | $0.00002784 | $0.00002557 | $0.00002784 | $0.00002557 | - | - |
| Jun-23 2025 | $0.00002557 | $0.00002438 | $0.00002557 | $0.00002521 | - | - |
| Jun-22 2025 | $0.00002521 | $0.00002347 | $0.00002844 | $0.00002844 | - | - |
| Jun-21 2025 | $0.00002844 | $0.00002844 | $0.00003085 | $0.00003085 | - | - |
| Jun-20 2025 | $0.00003085 | $0.00003085 | $0.00003325 | $0.00003325 | - | - |
| Jun-19 2025 | $0.00003325 | $0.00003325 | $0.00003536 | $0.00003419 | - | - |
| Jun-18 2025 | $0.00003419 | $0.0000316 | $0.00003452 | $0.00003254 | - | - |
| Jun-17 2025 | $0.00003457 | $0.0000307 | $0.00003639 | $0.00003447 | - | - |
| Jun-16 2025 | $0.00003447 | $0.00003013 | $0.00003698 | $0.00003013 | $1,130 | - |
| Jun-15 2025 | $0.00003052 | $0.00002132 | $0.00003216 | $0.00002132 | $2,358 | - |