시가총액 $3.39T
3%
볼륨 24시간 $293.99B
18%
BTC % 54.52%
-0.07%
ETH % 11.83%
3.63%
코인
33.786
+13
거래소
885
마지막 업데이트
13 초 전에
Automatic Treasury Machine (ATM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000126 | $0.00001227 | $0.0000131 | $0.0000125 | $47 | - |
| Dec-08 2025 | $0.0000125 | $0.00001238 | $0.00001274 | $0.00001274 | - | - |
| Dec-07 2025 | $0.00001274 | $0.00001217 | $0.00001327 | $0.00001327 | $47 | - |
| Dec-06 2025 | $0.00001327 | $0.00001327 | $0.00001327 | $0.00001327 | - | - |
| Dec-05 2025 | $0.00001327 | $0.00001304 | $0.00001327 | $0.00001304 | - | - |
| Dec-04 2025 | $0.00001304 | $0.00001296 | $0.00001401 | $0.00001296 | - | - |
| Dec-03 2025 | $0.00001296 | $0.00001137 | $0.0000137 | $0.00001137 | - | - |
| Dec-02 2025 | $0.00001137 | $0.00001137 | $0.00001137 | $0.00001137 | - | - |
| Dec-01 2025 | $0.00001137 | $0.00001137 | $0.00001435 | $0.00001435 | - | - |
| Nov-30 2025 | $0.00001435 | $0.00001425 | $0.00001435 | $0.00001425 | - | - |
| Nov-29 2025 | $0.00001347 | $0.00001347 | $0.00001444 | $0.00001444 | $26 | - |
| Nov-28 2025 | $0.00001444 | $0.00001355 | $0.000015 | $0.00001371 | $153 | - |
| Nov-27 2025 | $0.00001381 | $0.00001381 | $0.00001467 | $0.00001404 | $14 | - |
| Nov-26 2025 | $0.00001404 | $0.00001333 | $0.00001418 | $0.00001333 | - | - |
| Nov-25 2025 | $0.00001333 | $0.00001324 | $0.00001333 | $0.00001324 | - | - |