시가총액 $2.05T
0.01%
볼륨 24시간 $78.79B
BTC % 52.2%
-0.24%
ETH % 13.34%
-0.52%
코인
28.700
+1
거래소
885
마지막 업데이트
47 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-02 2023 | $0.00057567 | $0.00057567 | $0.00057567 | $0.00057567 | - | - |
Dec-01 2023 | $0.00057567 | $0.00057567 | $0.00057567 | $0.00057567 | - | - |
Nov-30 2023 | $0.00057567 | $0.00057567 | $0.00057567 | $0.00057567 | - | - |
Nov-29 2023 | $0.00057567 | $0.00057567 | $0.00057567 | $0.00057567 | - | - |
Nov-28 2023 | $0.00057567 | $0.00057567 | $0.00057567 | $0.00057567 | - | - |
Nov-27 2023 | $0.00057567 | $0.00057567 | $0.00057567 | $0.00057567 | - | - |
Nov-26 2023 | $0.00057567 | $0.0005749 | $0.0005804 | $0.00057688 | - | - |
Nov-25 2023 | $0.00057826 | $0.00057416 | $0.0005791 | $0.00057732 | $2 | - |
Nov-24 2023 | $0.00057502 | $0.00057273 | $0.00058858 | $0.00057273 | $57 | - |
Nov-23 2023 | $0.00057396 | $0.000569 | $0.00057749 | $0.00057422 | $140 | - |
Nov-22 2023 | $0.00057495 | $0.00054289 | $0.00057495 | $0.00054289 | - | - |
Nov-21 2023 | $0.00054426 | $0.00054426 | $0.00056846 | $0.00056716 | $112 | - |
Nov-20 2023 | $0.00056723 | $0.00056146 | $0.00057215 | $0.00056256 | $90 | - |
Nov-19 2023 | $0.00056263 | $0.00054738 | $0.00056263 | $0.00055083 | $55 | - |
Nov-18 2023 | $0.00055157 | $0.00054391 | $0.00055392 | $0.00055192 | $125 | - |